Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Great Easte is 30223

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	937.40	936.65	957.00	934.40	0.593 times
28 Wed May 2025	941.80	934.60	945.05	930.80	0.365 times
27 Tue May 2025	934.10	930.00	935.00	923.10	0.332 times
26 Mon May 2025	931.40	932.30	943.30	924.05	0.424 times
23 Fri May 2025	923.25	912.25	936.60	908.55	1.257 times
22 Thu May 2025	912.20	910.95	921.50	904.85	0.743 times
21 Wed May 2025	910.25	924.20	928.65	908.20	0.986 times
20 Tue May 2025	917.70	972.15	972.15	916.00	0.785 times
19 Mon May 2025	962.40	981.05	992.85	958.85	2.041 times
16 Fri May 2025	972.85	911.65	983.00	906.60	2.399 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 943.1 as stoploss in an intra day sell trade for a target of 914.53. However, stock will show a bullish move above 943.1.

Share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Target	797.25
Downside Target	842.35
Downside Target	904.85
Upside Target	940.15
Upside Target	957.00
Upside Target	962.95
Upside Target	983.00
Upside Target	989.95
Upside Target	992.85
Upside Target	1005.40

Intraday share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Intraday Target	921.33
Downside Intraday Target	905.27
Upside Intraday Target	955.23
Upside Intraday Target	973.07
Upside Intraday Target	939.17

Weekly technical analysis of Great Easte (GreatEaste)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	937.40	932.30	957.00	923.10	0.295 times
23 Fri May 2025	923.25	981.05	992.85	904.85	0.54 times
16 Fri May 2025	972.85	874.95	983.00	862.20	2.56 times
09 Fri May 2025	875.65	874.05	934.60	842.35	2.224 times
02 Fri May 2025	876.60	871.00	915.40	865.00	0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	937.40	886.80	992.85	842.35	2.427 times
30 Wed Apr 2025	869.90	931.60	940.15	850.90	0.69 times
28 Fri Mar 2025	931.60	818.75	962.95	797.25	0.94 times
28 Fri Feb 2025	810.40	989.95	989.95	807.50	0.731 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.98 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.