Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Great Easte is 49613

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	912.20	910.95	921.50	904.85	0.452 times
21 Wed May 2025	910.25	924.20	928.65	908.20	0.6 times
20 Tue May 2025	917.70	972.15	972.15	916.00	0.478 times
19 Mon May 2025	962.40	981.05	992.85	958.85	1.243 times
16 Fri May 2025	972.85	911.65	983.00	906.60	1.462 times
15 Thu May 2025	908.70	919.95	922.00	903.35	0.407 times
14 Wed May 2025	921.35	904.75	932.70	895.80	1.309 times
13 Tue May 2025	895.80	912.90	919.45	892.00	0.872 times
12 Mon May 2025	912.95	874.95	918.20	862.20	2.504 times
09 Fri May 2025	875.65	842.35	879.85	842.35	0.636 times

My analysis of stock is bullish for shortterm, and stock might move up till 933.3 or till 966.8. Use a stoploss of 905.32 and if this stock hits its stoploss, then it can fall down till 877.36

Share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Target	797.25
Downside Target	842.35
Downside Target	904.85
Upside Target	934.60
Upside Target	938.40
Upside Target	940.15
Upside Target	962.95
Upside Target	983.00
Upside Target	989.95
Upside Target	992.85
Upside Target	1005.40

Intraday share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Intraday Target	880.42
Downside Intraday Target	848.63
Upside Intraday Target	968.42
Upside Intraday Target	1024.63
Upside Intraday Target	936.63

Weekly technical analysis of Great Easte (GreatEaste)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	912.20	981.05	992.85	904.85	0.423 times
16 Fri May 2025	972.85	874.95	983.00	862.20	2.56 times
09 Fri May 2025	875.65	874.05	934.60	842.35	2.224 times
02 Fri May 2025	876.60	871.00	915.40	865.00	0.595 times
25 Fri Apr 2025	885.85	882.60	938.40	873.55	1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	912.20	886.80	992.85	842.35	2.11 times
30 Wed Apr 2025	869.90	931.60	940.15	850.90	0.69 times
28 Fri Mar 2025	931.60	818.75	962.95	797.25	0.94 times
28 Fri Feb 2025	810.40	989.95	989.95	807.50	0.731 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.99 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.