Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Great Easte is 21114

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	930.65	874.05	934.60	874.05	1.435 times
02 Fri May 2025	876.60	886.80	886.80	866.85	0.394 times
30 Wed Apr 2025	869.90	898.00	900.60	865.00	1.022 times
29 Tue Apr 2025	901.90	914.70	915.40	896.15	0.384 times
28 Mon Apr 2025	908.20	871.00	910.00	871.00	0.905 times
25 Fri Apr 2025	885.85	920.05	921.00	873.55	1.829 times
24 Thu Apr 2025	918.00	924.00	938.40	914.85	0.247 times
22 Tue Apr 2025	911.20	907.80	933.60	907.80	1.374 times
21 Mon Apr 2025	907.30	882.60	911.00	879.90	1.099 times
17 Thu Apr 2025	879.00	889.05	889.05	864.10	1.68 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 920.7, but if it comes below 920.7, then a intra day sell could be more profitable.
If you take a sell trade below 920.7, then use 920.7 as stoploss and 897.62 as target. However if you take a buy trade in stock , then use 920.7 as stoploss and 948.4 as target.

Share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Target	797.25
Downside Target	850.90
Downside Target	898.95
Downside Target	915.40
Upside Target	934.60
Upside Target	938.40
Upside Target	940.15
Upside Target	962.95
Upside Target	989.95
Upside Target	1005.40

Intraday share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Intraday Target	891.6
Downside Intraday Target	852.55
Upside Intraday Target	952.15
Upside Intraday Target	973.65
Downside Intraday Target	913.1

Weekly technical analysis of Great Easte (GreatEaste)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	930.65	874.05	934.60	874.05	0.531 times
02 Fri May 2025	876.60	871.00	915.40	865.00	0.595 times
25 Fri Apr 2025	885.85	882.60	938.40	873.55	1.273 times
17 Thu Apr 2025	879.00	879.95	905.00	862.00	1.755 times
11 Fri Apr 2025	863.50	880.55	898.95	850.90	2.131 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	930.65	886.80	934.60	866.85	0.136 times
30 Wed Apr 2025	869.90	931.60	940.15	850.90	0.69 times
28 Fri Mar 2025	931.60	818.75	962.95	797.25	0.94 times
28 Fri Feb 2025	810.40	989.95	989.95	807.50	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.96 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.