Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Great Easte is 22162

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	869.90	898.00	900.60	865.00	0.974 times
29 Tue Apr 2025	901.90	914.70	915.40	896.15	0.366 times
28 Mon Apr 2025	908.20	871.00	910.00	871.00	0.862 times
25 Fri Apr 2025	885.85	920.05	921.00	873.55	1.743 times
24 Thu Apr 2025	918.00	924.00	938.40	914.85	0.235 times
22 Tue Apr 2025	911.20	907.80	933.60	907.80	1.309 times
21 Mon Apr 2025	907.30	882.60	911.00	879.90	1.047 times
17 Thu Apr 2025	879.00	889.05	889.05	864.10	1.601 times
16 Wed Apr 2025	890.85	880.10	905.00	879.05	1.014 times
15 Tue Apr 2025	880.35	879.95	885.00	862.00	0.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 876.3, but if it comes above 876.3, then a intra day buy could be more profitable.
If you take a sell trade below 876.3, then use 876.3 as stoploss and 847.1 as target. However if you take a buy trade in stock , then use 876.3 as stoploss and 900.68 as target.

Share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Target	797.25
Downside Target	850.90
Upside Target	898.95
Upside Target	938.40
Upside Target	940.15
Upside Target	941.00
Upside Target	962.95
Upside Target	989.95
Upside Target	1005.40
Upside Target	1124.80

Intraday share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Intraday Target	851.47
Downside Intraday Target	833.03
Upside Intraday Target	901.87
Upside Intraday Target	933.83
Upside Intraday Target	883.43

Weekly technical analysis of Great Easte (GreatEaste)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	869.90	871.00	915.40	865.00	0.508 times
25 Fri Apr 2025	885.85	882.60	938.40	873.55	1.273 times
17 Thu Apr 2025	879.00	879.95	905.00	862.00	1.755 times
11 Fri Apr 2025	863.50	880.55	898.95	850.90	2.131 times
04 Fri Apr 2025	906.40	931.60	940.15	904.40	0.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	869.90	931.60	940.15	850.90	0.69 times
28 Fri Mar 2025	931.60	818.75	962.95	797.25	0.94 times
28 Fri Feb 2025	810.40	989.95	989.95	807.50	0.731 times
31 Fri Jan 2025	983.20	972.00	1005.40	880.00	0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.14 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.