(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 21896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 887.85 | 930.65 | 930.65 | 884.10 | 0.785 times |
| 05 Mon May 2025 | 930.65 | 874.05 | 934.60 | 874.05 | 1.384 times |
| 02 Fri May 2025 | 876.60 | 886.80 | 886.80 | 866.85 | 0.38 times |
| 30 Wed Apr 2025 | 869.90 | 898.00 | 900.60 | 865.00 | 0.986 times |
| 29 Tue Apr 2025 | 901.90 | 914.70 | 915.40 | 896.15 | 0.37 times |
| 28 Mon Apr 2025 | 908.20 | 871.00 | 910.00 | 871.00 | 0.873 times |
| 25 Fri Apr 2025 | 885.85 | 920.05 | 921.00 | 873.55 | 1.764 times |
| 24 Thu Apr 2025 | 918.00 | 924.00 | 938.40 | 914.85 | 0.238 times |
| 22 Tue Apr 2025 | 911.20 | 907.80 | 933.60 | 907.80 | 1.325 times |
| 21 Mon Apr 2025 | 907.30 | 882.60 | 911.00 | 879.90 | 1.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 873.5 or till 846.1. Use a stoploss of 896.28 and if the stock hits stoploss, then it can shoot up till 919.11
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 797.25 |
| Downside Target | 850.90 |
| Upside Target | 898.95 |
| Upside Target | 915.40 |
| Upside Target | 934.60 |
| Upside Target | 938.40 |
| Upside Target | 940.15 |
| Upside Target | 962.95 |
| Upside Target | 989.95 |
| Upside Target | 1005.40 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 863.07 |
| Downside Intraday Target | 838.28 |
| Upside Intraday Target | 923.62 |
| Upside Intraday Target | 959.38 |
| Upside Intraday Target | 898.83 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 887.85 | 874.05 | 934.60 | 874.05 | 0.832 times |
| 02 Fri May 2025 | 876.60 | 871.00 | 915.40 | 865.00 | 0.595 times |
| 25 Fri Apr 2025 | 885.85 | 882.60 | 938.40 | 873.55 | 1.273 times |
| 17 Thu Apr 2025 | 879.00 | 879.95 | 905.00 | 862.00 | 1.755 times |
| 11 Fri Apr 2025 | 863.50 | 880.55 | 898.95 | 850.90 | 2.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 887.85 | 886.80 | 934.60 | 866.85 | 0.197 times |
| 30 Wed Apr 2025 | 869.90 | 931.60 | 940.15 | 850.90 | 0.69 times |
| 28 Fri Mar 2025 | 931.60 | 818.75 | 962.95 | 797.25 | 0.94 times |
| 28 Fri Feb 2025 | 810.40 | 989.95 | 989.95 | 807.50 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.44 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.44 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow