(MahMah) Mah Mah complete technical analysis [charts+indicators] | Buy/Sell Mah Mah | (MahMah) share price targets
Complete technical analysis of Mah Mah (MahMah) by charts plus indicators, forecast predictions and share price targets for Mah Mah (MahMah)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Mah Mah is 167566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 2978.45 | 2999.00 | 3016.15 | 2956.95 | 0.338 times |
| 29 Thu May 2025 | 3005.40 | 3003.00 | 3027.95 | 2987.00 | 0.608 times |
| 28 Wed May 2025 | 2997.05 | 3029.30 | 3043.90 | 2991.80 | 0.302 times |
| 27 Tue May 2025 | 3039.85 | 3089.80 | 3089.80 | 3015.00 | 2.865 times |
| 26 Mon May 2025 | 3080.70 | 3027.55 | 3099.90 | 3027.55 | 0.743 times |
| 23 Fri May 2025 | 3012.40 | 3021.10 | 3030.25 | 2985.00 | 0.255 times |
| 22 Thu May 2025 | 3007.70 | 3070.00 | 3089.80 | 2982.35 | 0.596 times |
| 21 Wed May 2025 | 3087.70 | 3060.00 | 3131.35 | 3050.00 | 0.461 times |
| 20 Tue May 2025 | 3059.95 | 3127.00 | 3132.30 | 3048.10 | 1.099 times |
| 19 Mon May 2025 | 3126.55 | 3123.95 | 3156.00 | 3103.40 | 0.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3006.5, but if it comes above 3006.5, then a intra day buy could be more profitable.
If you take a sell trade below 3006.5, then use 3006.5 as stoploss and 2944.8 as target. However if you take a buy trade in stock , then use 3006.5 as stoploss and 3057.93 as target.
Share price targets for Mah Mah (MahMah)
| Target Type | Value |
| Downside Target | 2455.00 |
| Downside Target | 2549.55 |
| Downside Target | 2754.95 |
| Downside Target | 2882.45 |
| Upside Target | 3020.00 |
| Upside Target | 3099.90 |
| Upside Target | 3156.00 |
| Upside Target | 3159.00 |
| Upside Target | 3169.90 |
| Upside Target | 3237.60 |
| Upside Target | 3276.30 |
Intraday share price targets for Mah Mah (MahMah)
| Target Type | Value |
| Downside Intraday Target | 2923.63 |
| Downside Intraday Target | 2868.82 |
| Upside Intraday Target | 3066.58 |
| Upside Intraday Target | 3154.72 |
| Upside Intraday Target | 3011.77 |
Weekly technical analysis of Mah Mah (MahMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 2978.45 | 3027.55 | 3099.90 | 2956.95 | 1.568 times |
| 23 Fri May 2025 | 3012.40 | 3123.95 | 3156.00 | 2982.35 | 0.442 times |
| 16 Fri May 2025 | 3134.55 | 3050.00 | 3169.90 | 3020.00 | 1.591 times |
| 09 Fri May 2025 | 2982.75 | 2940.05 | 3159.00 | 2937.30 | 3.552 times |
| 02 Fri May 2025 | 2930.35 | 2902.05 | 3000.00 | 2882.45 | 0.684 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mah Mah (MahMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 2978.45 | 2956.60 | 3169.90 | 2912.60 | 2.468 times |
| 30 Wed Apr 2025 | 2925.20 | 2661.00 | 2969.30 | 2455.00 | 0.716 times |
| 28 Fri Mar 2025 | 2666.35 | 2629.40 | 2893.20 | 2549.55 | 0.962 times |
| 28 Fri Feb 2025 | 2584.00 | 3069.80 | 3276.30 | 2573.00 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mah Mah (MahMah)
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Mah ( (MahMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mah Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mah Mah in short term but the sell signal is initial and weak.
Mah Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mah Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3046.55 and Mah Mah (MahMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Mah (MahMah) stock. Volume based technical analysis of Mah Mah (MahMah) stock is negative.
Mah Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Mah ( (MahMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mah Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mah Mah in short term but the sell signal is initial and weak.
Mah Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mah Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3046.55 and Mah Mah (MahMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Mah (MahMah) stock. Volume based technical analysis of Mah Mah (MahMah) stock is negative.
Mah Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow