(MahMah) Mah Mah complete technical analysis [charts+indicators] | Buy/Sell Mah Mah | (MahMah) share price targets
Complete technical analysis of Mah Mah (MahMah) by charts plus indicators, forecast predictions and share price targets for Mah Mah (MahMah)
10 day averaged volume of Mah Mah is 162644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3005.40 | 3003.00 | 3027.95 | 2987.00 | 0.627 times |
| 28 Wed May 2025 | 2997.05 | 3029.30 | 3043.90 | 2991.80 | 0.311 times |
| 27 Tue May 2025 | 3039.85 | 3089.80 | 3089.80 | 3015.00 | 2.952 times |
| 26 Mon May 2025 | 3080.70 | 3027.55 | 3099.90 | 3027.55 | 0.766 times |
| 23 Fri May 2025 | 3012.40 | 3021.10 | 3030.25 | 2985.00 | 0.263 times |
| 22 Thu May 2025 | 3007.70 | 3070.00 | 3089.80 | 2982.35 | 0.614 times |
| 21 Wed May 2025 | 3087.70 | 3060.00 | 3131.35 | 3050.00 | 0.475 times |
| 20 Tue May 2025 | 3059.95 | 3127.00 | 3132.30 | 3048.10 | 1.132 times |
| 19 Mon May 2025 | 3126.55 | 3123.95 | 3156.00 | 3103.40 | 0.708 times |
| 16 Fri May 2025 | 3134.55 | 3141.00 | 3150.00 | 3117.05 | 2.456 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2999.5 as stoploss in an intra day buy trade for a target of 3055.52. However, stock will show a bearish move below 2999.5.
Share price targets for Mah Mah (MahMah)
| Target Type | Value |
| Downside Target | 2455.00 |
| Downside Target | 2549.55 |
| Downside Target | 2754.95 |
| Downside Target | 2882.45 |
| Upside Target | 3020.00 |
| Upside Target | 3099.90 |
| Upside Target | 3156.00 |
| Upside Target | 3159.00 |
| Upside Target | 3169.90 |
| Upside Target | 3237.60 |
| Upside Target | 3276.30 |
Intraday share price targets for Mah Mah (MahMah)
| Target Type | Value |
| Downside Intraday Target | 2961.63 |
| Downside Intraday Target | 2917.87 |
| Upside Intraday Target | 3074.53 |
| Upside Intraday Target | 3143.67 |
| Upside Intraday Target | 3030.77 |
Weekly technical analysis of Mah Mah (MahMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3005.40 | 3027.55 | 3099.90 | 2987.00 | 1.459 times |
| 23 Fri May 2025 | 3012.40 | 3123.95 | 3156.00 | 2982.35 | 0.442 times |
| 16 Fri May 2025 | 3134.55 | 3050.00 | 3169.90 | 3020.00 | 1.591 times |
| 09 Fri May 2025 | 2982.75 | 2940.05 | 3159.00 | 2937.30 | 3.552 times |
| 02 Fri May 2025 | 2930.35 | 2902.05 | 3000.00 | 2882.45 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mah Mah (MahMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3005.40 | 2956.60 | 3169.90 | 2912.60 | 2.426 times |
| 30 Wed Apr 2025 | 2925.20 | 2661.00 | 2969.30 | 2455.00 | 0.716 times |
| 28 Fri Mar 2025 | 2666.35 | 2629.40 | 2893.20 | 2549.55 | 0.962 times |
| 28 Fri Feb 2025 | 2584.00 | 3069.80 | 3276.30 | 2573.00 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mah Mah (MahMah)
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mah Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mah Mah in short term but the sell signal is initial and weak.
Mah Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mah Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mah Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3069.83 and Mah Mah (MahMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Mah (MahMah) stock. Volume based technical analysis of Mah Mah (MahMah) stock is negative.
Mah Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mah Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mah Mah in short term but the sell signal is initial and weak.
Mah Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mah Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mah Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3069.83 and Mah Mah (MahMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Mah (MahMah) stock. Volume based technical analysis of Mah Mah (MahMah) stock is negative.
Mah Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow