(MahMah) Mah Mah complete technical analysis [charts+indicators] | Buy/Sell Mah Mah | (MahMah) share price targets
Complete technical analysis of Mah Mah (MahMah) by charts plus indicators, forecast predictions and share price targets for Mah Mah (MahMah)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Mah Mah is 164375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3007.70 | 3070.00 | 3089.80 | 2982.35 | 0.607 times |
| 21 Wed May 2025 | 3087.70 | 3060.00 | 3131.35 | 3050.00 | 0.47 times |
| 20 Tue May 2025 | 3059.95 | 3127.00 | 3132.30 | 3048.10 | 1.12 times |
| 19 Mon May 2025 | 3126.55 | 3123.95 | 3156.00 | 3103.40 | 0.701 times |
| 16 Fri May 2025 | 3134.55 | 3141.00 | 3150.00 | 3117.05 | 2.43 times |
| 15 Thu May 2025 | 3143.85 | 3094.95 | 3169.90 | 3073.20 | 0.32 times |
| 14 Wed May 2025 | 3101.65 | 3048.95 | 3110.00 | 3020.00 | 3.249 times |
| 13 Tue May 2025 | 3053.90 | 3080.00 | 3112.40 | 3035.20 | 0.654 times |
| 12 Mon May 2025 | 3104.50 | 3050.00 | 3111.00 | 3033.15 | 0.489 times |
| 09 Fri May 2025 | 2982.75 | 2950.10 | 3052.80 | 2950.10 | 0.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2938.2 or till 2833.9. Use a stoploss of 3025.12 and if the stock hits stoploss, then it can shoot up till 3112.02
Share price targets for Mah Mah (MahMah)
| Target Type | Value |
| Downside Target | 2455.00 |
| Downside Target | 2549.55 |
| Downside Target | 2667.00 |
| Downside Target | 2754.95 |
| Downside Target | 2882.45 |
| Upside Target | 3020.00 |
| Upside Target | 3156.00 |
| Upside Target | 3159.00 |
| Upside Target | 3169.90 |
| Upside Target | 3237.60 |
| Upside Target | 3276.30 |
Intraday share price targets for Mah Mah (MahMah)
| Target Type | Value |
| Downside Intraday Target | 2941.37 |
| Downside Intraday Target | 2875.03 |
| Upside Intraday Target | 3115.02 |
| Upside Intraday Target | 3222.33 |
| Upside Intraday Target | 3048.68 |
Weekly technical analysis of Mah Mah (MahMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3007.70 | 3123.95 | 3156.00 | 2982.35 | 0.406 times |
| 16 Fri May 2025 | 3134.55 | 3050.00 | 3169.90 | 3020.00 | 1.591 times |
| 09 Fri May 2025 | 2982.75 | 2940.05 | 3159.00 | 2937.30 | 3.552 times |
| 02 Fri May 2025 | 2930.35 | 2902.05 | 3000.00 | 2882.45 | 0.684 times |
| 25 Fri Apr 2025 | 2862.20 | 2700.05 | 2940.00 | 2667.00 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mah Mah (MahMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3007.70 | 2956.60 | 3169.90 | 2912.60 | 1.828 times |
| 30 Wed Apr 2025 | 2925.20 | 2661.00 | 2969.30 | 2455.00 | 0.716 times |
| 28 Fri Mar 2025 | 2666.35 | 2629.40 | 2893.20 | 2549.55 | 0.962 times |
| 28 Fri Feb 2025 | 2584.00 | 3069.80 | 3276.30 | 2573.00 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mah Mah (MahMah)
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mah Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mah Mah in short term but the sell signal is initial and weak.
Mah Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mah Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3096.68 and Mah Mah (MahMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Mah (MahMah) stock. Volume based technical analysis of Mah Mah (MahMah) stock is negative.
Mah Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mah Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mah Mah in short term but the sell signal is initial and weak.
Mah Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mah Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3096.68 and Mah Mah (MahMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Mah (MahMah) stock. Volume based technical analysis of Mah Mah (MahMah) stock is negative.
Mah Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow