(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Mukand is 12618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 116.95 | 115.55 | 119.10 | 115.30 | 0.618 times |
| 16 Mon Jun 2025 | 117.65 | 112.90 | 118.50 | 112.00 | 1.929 times |
| 13 Fri Jun 2025 | 115.35 | 115.65 | 117.55 | 114.95 | 0.539 times |
| 12 Thu Jun 2025 | 118.10 | 120.40 | 120.40 | 117.00 | 0.51 times |
| 11 Wed Jun 2025 | 120.55 | 121.45 | 123.65 | 119.00 | 0.984 times |
| 10 Tue Jun 2025 | 121.70 | 125.90 | 125.90 | 121.00 | 0.89 times |
| 09 Mon Jun 2025 | 123.50 | 118.25 | 124.70 | 117.80 | 2.521 times |
| 06 Fri Jun 2025 | 117.60 | 120.60 | 123.00 | 117.00 | 1.083 times |
| 05 Thu Jun 2025 | 120.05 | 114.55 | 121.00 | 114.55 | 1.028 times |
| 04 Wed Jun 2025 | 113.15 | 115.00 | 115.40 | 112.80 | 0.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115 or till 111.4. Use a stoploss of 117.94 and if the stock hits stoploss, then it can shoot up till 120.9
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 88.45 |
| Downside Target | 95.80 |
| Downside Target | 104.80 |
| Downside Target | 112.00 |
| Downside Target | 114.95 |
| Upside Target | 119.10 |
| Upside Target | 120.00 |
| Upside Target | 123.00 |
| Upside Target | 124.10 |
| Upside Target | 125.90 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 112.93 |
| Downside Intraday Target | 108.92 |
| Upside Intraday Target | 120.03 |
| Upside Intraday Target | 123.12 |
| Downside Intraday Target | 116.02 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 116.95 | 112.90 | 119.10 | 112.00 | 0.468 times |
| 13 Fri Jun 2025 | 115.35 | 118.25 | 125.90 | 114.95 | 1.552 times |
| 06 Fri Jun 2025 | 117.60 | 119.10 | 123.00 | 112.00 | 0.589 times |
| 30 Fri May 2025 | 119.75 | 117.05 | 124.10 | 117.05 | 0.582 times |
| 23 Fri May 2025 | 116.50 | 120.00 | 120.00 | 106.00 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 116.95 | 119.10 | 125.90 | 112.00 | 0.371 times |
| 30 Fri May 2025 | 119.75 | 100.00 | 124.10 | 95.80 | 1.621 times |
| 30 Wed Apr 2025 | 100.01 | 91.00 | 107.95 | 90.20 | 0.325 times |
| 28 Fri Mar 2025 | 89.97 | 91.78 | 104.80 | 86.10 | 2.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.63 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.63 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow