Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets

Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Mukand is 11781

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 121.70 125.90 125.90 121.00 0.953 times
09 Mon Jun 2025 123.50 118.25 124.70 117.80 2.7 times
06 Fri Jun 2025 117.60 120.60 123.00 117.00 1.16 times
05 Thu Jun 2025 120.05 114.55 121.00 114.55 1.101 times
04 Wed Jun 2025 113.15 115.00 115.40 112.80 0.353 times
03 Tue Jun 2025 115.50 112.00 118.75 112.00 0.2 times
02 Mon Jun 2025 115.80 119.10 119.45 115.25 0.942 times
30 Fri May 2025 119.75 120.60 120.60 118.05 0.705 times
29 Thu May 2025 119.80 121.15 121.30 118.80 0.447 times
28 Wed May 2025 120.35 118.25 122.10 118.25 1.6 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.1, but if it comes below 121.1, then a intra day sell could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 116.9 as target. However if you take a buy trade in stock , then use 121.1 as stoploss and 126.1 as target.

Share price targets for Mukand (Mukand)

Target Type Value
Downside Target 86.10
Downside Target 88.45
Downside Target 95.80
Downside Target 100.15
Downside Target 104.80
Downside Target 112.00
Downside Target 117.00
Downside Target 121.05
Upside Target 123.00
Upside Target 124.10
Upside Target 125.90

Intraday share price targets for Mukand (Mukand)

Target Type Value
Downside Intraday Target 117.7
Downside Intraday Target 113.7
Upside Intraday Target 125.8
Upside Intraday Target 129.9
Upside Intraday Target 121.8

Weekly technical analysis of Mukand (Mukand)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 121.70 118.25 125.90 117.80 0.973 times
06 Fri Jun 2025 117.60 119.10 123.00 112.00 0.589 times
30 Fri May 2025 119.75 117.05 124.10 117.05 0.582 times
23 Fri May 2025 116.50 120.00 120.00 106.00 1.056 times
16 Fri May 2025 119.95 102.00 121.05 100.15 5.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (Mukand)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 121.70 119.10 125.90 112.00 0.223 times
30 Fri May 2025 119.75 100.00 124.10 95.80 1.621 times
30 Wed Apr 2025 100.01 91.00 107.95 90.20 0.325 times
28 Fri Mar 2025 89.97 91.78 104.80 86.10 2.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (Mukand)

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.13 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.13 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukand charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme