(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Mukand is 11327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 118.10 | 120.40 | 120.40 | 117.00 | 0.568 times |
| 11 Wed Jun 2025 | 120.55 | 121.45 | 123.65 | 119.00 | 1.096 times |
| 10 Tue Jun 2025 | 121.70 | 125.90 | 125.90 | 121.00 | 0.991 times |
| 09 Mon Jun 2025 | 123.50 | 118.25 | 124.70 | 117.80 | 2.808 times |
| 06 Fri Jun 2025 | 117.60 | 120.60 | 123.00 | 117.00 | 1.207 times |
| 05 Thu Jun 2025 | 120.05 | 114.55 | 121.00 | 114.55 | 1.145 times |
| 04 Wed Jun 2025 | 113.15 | 115.00 | 115.40 | 112.80 | 0.367 times |
| 03 Tue Jun 2025 | 115.50 | 112.00 | 118.75 | 112.00 | 0.208 times |
| 02 Mon Jun 2025 | 115.80 | 119.10 | 119.45 | 115.25 | 0.98 times |
| 30 Fri May 2025 | 119.75 | 120.60 | 120.60 | 118.05 | 0.733 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.4 or till 126.4. Use a stoploss of 117.29 and if this stock hits its stoploss, then it can fall down till 113.17
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 88.45 |
| Downside Target | 95.80 |
| Downside Target | 100.15 |
| Downside Target | 104.80 |
| Downside Target | 112.00 |
| Downside Target | 117.00 |
| Upside Target | 120.00 |
| Upside Target | 121.05 |
| Upside Target | 123.00 |
| Upside Target | 124.10 |
| Upside Target | 125.90 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 114.77 |
| Downside Intraday Target | 111.43 |
| Upside Intraday Target | 123.67 |
| Upside Intraday Target | 129.23 |
| Upside Intraday Target | 120.33 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 118.10 | 118.25 | 125.90 | 117.00 | 1.399 times |
| 06 Fri Jun 2025 | 117.60 | 119.10 | 123.00 | 112.00 | 0.589 times |
| 30 Fri May 2025 | 119.75 | 117.05 | 124.10 | 117.05 | 0.582 times |
| 23 Fri May 2025 | 116.50 | 120.00 | 120.00 | 106.00 | 1.056 times |
| 16 Fri May 2025 | 119.95 | 102.00 | 121.05 | 100.15 | 5.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 118.10 | 119.10 | 125.90 | 112.00 | 0.271 times |
| 30 Fri May 2025 | 119.75 | 100.00 | 124.10 | 95.80 | 1.621 times |
| 30 Wed Apr 2025 | 100.01 | 91.00 | 107.95 | 90.20 | 0.325 times |
| 28 Fri Mar 2025 | 89.97 | 91.78 | 104.80 | 86.10 | 2.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.04 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.04 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow