(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 6154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 49.25 | 50.61 | 51.43 | 49.03 | 2.608 times |
| 10 Tue Jun 2025 | 49.74 | 49.80 | 51.05 | 48.51 | 2.197 times |
| 09 Mon Jun 2025 | 48.87 | 49.35 | 49.90 | 45.00 | 2.818 times |
| 06 Fri Jun 2025 | 49.80 | 48.78 | 49.87 | 48.13 | 0.224 times |
| 05 Thu Jun 2025 | 48.84 | 49.94 | 50.00 | 48.45 | 0.803 times |
| 04 Wed Jun 2025 | 48.65 | 48.70 | 48.85 | 47.91 | 0.176 times |
| 03 Tue Jun 2025 | 48.75 | 48.95 | 49.45 | 48.75 | 0.109 times |
| 02 Mon Jun 2025 | 48.80 | 48.71 | 50.00 | 48.58 | 0.123 times |
| 30 Fri May 2025 | 47.64 | 48.50 | 49.73 | 47.51 | 0.879 times |
| 29 Thu May 2025 | 48.75 | 50.01 | 50.01 | 48.05 | 2.167 times |
Stock of Rajsh Sugar (RajshSugar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 50.6. Use a stoploss of 49.04 and if this stock hits its stoploss, then it can fall down till 48.34
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 36.01 |
| Downside Target | 37.95 |
| Downside Target | 42.04 |
| Downside Target | 43.00 |
| Downside Target | 45.00 |
| Downside Target | 47.91 |
| Upside Target | 50.00 |
| Upside Target | 51.43 |
| Upside Target | 52.16 |
| Upside Target | 52.50 |
| Upside Target | 54.20 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 45.69 |
| Downside Intraday Target | 42.13 |
| Upside Intraday Target | 52.12 |
| Upside Intraday Target | 54.99 |
| Downside Intraday Target | 48.56 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 49.25 | 49.35 | 51.43 | 45.00 | 5.312 times |
| 06 Fri Jun 2025 | 49.80 | 48.71 | 50.00 | 47.91 | 0.309 times |
| 30 Fri May 2025 | 47.64 | 46.00 | 50.01 | 46.00 | 0.425 times |
| 23 Fri May 2025 | 48.88 | 49.73 | 52.50 | 45.00 | 1.434 times |
| 16 Fri May 2025 | 48.77 | 43.00 | 50.50 | 43.00 | 1.63 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 49.25 | 48.71 | 51.43 | 45.00 | 0.324 times |
| 30 Fri May 2025 | 47.64 | 36.01 | 52.50 | 36.01 | 0.938 times |
| 30 Wed Apr 2025 | 44.68 | 37.95 | 52.16 | 37.95 | 1.055 times |
| 28 Fri Mar 2025 | 38.40 | 41.50 | 45.80 | 32.70 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rajsh Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rajsh Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow