(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 9322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 48.75 | 50.01 | 50.01 | 48.05 | 1.431 times |
| 28 Wed May 2025 | 49.40 | 48.76 | 49.43 | 48.76 | 0.333 times |
| 27 Tue May 2025 | 48.58 | 48.19 | 48.70 | 48.19 | 0.123 times |
| 26 Mon May 2025 | 48.43 | 46.00 | 49.42 | 46.00 | 0.595 times |
| 23 Fri May 2025 | 48.88 | 48.90 | 49.11 | 47.87 | 0.26 times |
| 22 Thu May 2025 | 48.33 | 48.30 | 49.57 | 47.62 | 0.395 times |
| 21 Wed May 2025 | 48.87 | 45.00 | 50.13 | 45.00 | 1.308 times |
| 20 Tue May 2025 | 49.90 | 50.70 | 51.00 | 49.51 | 0.737 times |
| 19 Mon May 2025 | 51.04 | 49.73 | 52.50 | 48.50 | 4.499 times |
| 16 Fri May 2025 | 48.77 | 49.47 | 49.50 | 48.22 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 46.96. However, stock will show a bullish move above 49.8.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 36.01 |
| Downside Target | 37.95 |
| Downside Target | 40.18 |
| Downside Target | 42.04 |
| Downside Target | 43.00 |
| Downside Target | 45.00 |
| Upside Target | 48.94 |
| Upside Target | 50.50 |
| Upside Target | 52.16 |
| Upside Target | 52.50 |
| Upside Target | 54.20 |
| Upside Target | 66.99 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 46.5 |
| Downside Intraday Target | 44.24 |
| Upside Intraday Target | 50.51 |
| Upside Intraday Target | 52.26 |
| Downside Intraday Target | 48.25 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 48.75 | 46.00 | 50.01 | 46.00 | 0.345 times |
| 23 Fri May 2025 | 48.88 | 49.73 | 52.50 | 45.00 | 1.434 times |
| 16 Fri May 2025 | 48.77 | 43.00 | 50.50 | 43.00 | 1.63 times |
| 09 Fri May 2025 | 42.32 | 44.39 | 46.70 | 40.18 | 1.756 times |
| 02 Fri May 2025 | 44.39 | 49.50 | 49.50 | 36.01 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 48.75 | 36.01 | 52.50 | 36.01 | 0.909 times |
| 30 Wed Apr 2025 | 44.68 | 37.95 | 52.16 | 37.95 | 1.055 times |
| 28 Fri Mar 2025 | 38.40 | 41.50 | 45.80 | 32.70 | 0.713 times |
| 28 Fri Feb 2025 | 42.22 | 52.41 | 54.20 | 42.04 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajsh Sugar in short term and the buy signal is strong.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajsh Sugar in short term and the buy signal is strong.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajsh Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow