Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Rajsh Sugar is 11492

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	48.58	48.19	48.70	48.19	0.1 times
26 Mon May 2025	48.43	46.00	49.42	46.00	0.483 times
23 Fri May 2025	48.88	48.90	49.11	47.87	0.211 times
22 Thu May 2025	48.33	48.30	49.57	47.62	0.32 times
21 Wed May 2025	48.87	45.00	50.13	45.00	1.061 times
20 Tue May 2025	49.90	50.70	51.00	49.51	0.598 times
19 Mon May 2025	51.04	49.73	52.50	48.50	3.65 times
16 Fri May 2025	48.77	49.47	49.50	48.22	0.601 times
15 Thu May 2025	49.52	48.93	50.50	48.93	0.82 times
14 Wed May 2025	48.58	46.25	49.00	46.25	1.549 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 46.59. However, stock will show a bullish move above 49.3.

Share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Target	32.70
Downside Target	36.01
Downside Target	37.95
Downside Target	40.18
Downside Target	42.04
Downside Target	43.00
Downside Target	45.00
Upside Target	48.94
Upside Target	50.50
Upside Target	52.16
Upside Target	52.50
Upside Target	54.20
Upside Target	66.99

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Intraday Target	46.58
Downside Intraday Target	44.58
Upside Intraday Target	50
Upside Intraday Target	51.42
Downside Intraday Target	48

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	48.58	46.00	49.42	46.00	0.1 times
23 Fri May 2025	48.88	49.73	52.50	45.00	1.434 times
16 Fri May 2025	48.77	43.00	50.50	43.00	1.63 times
09 Fri May 2025	42.32	44.39	46.70	40.18	1.756 times
02 Fri May 2025	44.39	49.50	49.50	36.01	0.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	48.58	36.01	52.50	36.01	0.819 times
30 Wed Apr 2025	44.68	37.95	52.16	37.95	1.055 times
28 Fri Mar 2025	38.40	41.50	45.80	32.70	0.713 times
28 Fri Feb 2025	42.22	52.41	54.20	42.04	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajsh Sugar in short term and the buy signal is strong.

Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajsh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.74 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.