(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
10 day averaged volume of Rajsh Sugar is 2835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 48.06 | 47.20 | 48.12 | 47.10 | 0.834 times |
| 15 Tue Jul 2025 | 47.04 | 47.31 | 47.41 | 46.90 | 0.585 times |
| 14 Mon Jul 2025 | 46.92 | 47.48 | 47.48 | 46.48 | 1.088 times |
| 11 Fri Jul 2025 | 47.27 | 47.32 | 48.15 | 47.00 | 1.071 times |
| 10 Thu Jul 2025 | 47.25 | 47.86 | 47.86 | 47.25 | 0.618 times |
| 09 Wed Jul 2025 | 47.34 | 48.06 | 48.87 | 47.25 | 0.453 times |
| 08 Tue Jul 2025 | 48.36 | 48.80 | 48.92 | 47.92 | 0.906 times |
| 07 Mon Jul 2025 | 49.13 | 47.00 | 49.90 | 47.00 | 1.859 times |
| 04 Fri Jul 2025 | 48.97 | 49.27 | 49.67 | 48.02 | 2.443 times |
| 03 Thu Jul 2025 | 49.52 | 49.40 | 49.53 | 49.30 | 0.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.2 or till 46. Use a stoploss of 48.19 and if the stock hits stoploss, then it can shoot up till 49.18
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 36.01 |
| Downside Target | 37.95 |
| Downside Target | 43.01 |
| Downside Target | 45.80 |
| Downside Target | 48.02 |
| Upside Target | 49.90 |
| Upside Target | 49.96 |
| Upside Target | 50.00 |
| Upside Target | 50.46 |
| Upside Target | 51.43 |
| Upside Target | 52.16 |
| Upside Target | 52.50 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 46.99 |
| Downside Intraday Target | 45.91 |
| Upside Intraday Target | 48.63 |
| Upside Intraday Target | 49.19 |
| Downside Intraday Target | 47.55 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 48.06 | 47.48 | 48.12 | 46.48 | 0.511 times |
| 11 Fri Jul 2025 | 47.27 | 47.00 | 49.90 | 47.00 | 0.82 times |
| 04 Fri Jul 2025 | 48.97 | 49.00 | 49.96 | 48.02 | 0.978 times |
| 27 Fri Jun 2025 | 49.17 | 43.01 | 50.46 | 43.01 | 1.203 times |
| 19 Thu Jun 2025 | 47.21 | 48.30 | 50.00 | 47.04 | 0.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 48.06 | 49.93 | 49.96 | 46.48 | 0.287 times |
| 30 Mon Jun 2025 | 49.00 | 48.71 | 51.43 | 43.01 | 0.655 times |
| 30 Fri May 2025 | 47.64 | 36.01 | 52.50 | 36.01 | 0.938 times |
| 30 Wed Apr 2025 | 44.68 | 37.95 | 52.16 | 37.95 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow