(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
10 day averaged volume of Rajsh Sugar is 15605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 53.72 | 54.85 | 57.94 | 52.75 | 1.096 times |
| 29 Wed Jan 2025 | 53.42 | 52.00 | 55.70 | 51.96 | 0.701 times |
| 28 Tue Jan 2025 | 51.96 | 51.52 | 52.80 | 50.22 | 0.475 times |
| 27 Mon Jan 2025 | 52.06 | 55.00 | 55.49 | 51.37 | 5.18 times |
| 24 Fri Jan 2025 | 54.71 | 55.49 | 56.01 | 54.45 | 0.205 times |
| 23 Thu Jan 2025 | 55.49 | 55.90 | 57.43 | 55.45 | 0.209 times |
| 22 Wed Jan 2025 | 55.96 | 61.14 | 61.14 | 55.22 | 0.203 times |
| 21 Tue Jan 2025 | 59.17 | 63.99 | 63.99 | 59.00 | 0.515 times |
| 20 Mon Jan 2025 | 62.28 | 66.99 | 66.99 | 62.00 | 0.714 times |
| 17 Fri Jan 2025 | 60.36 | 58.00 | 61.09 | 54.70 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 47.6. Use a stoploss of 54.82 and if the stock hits stoploss, then it can shoot up till 58.09
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 48.94 |
| Downside Target | 50.22 |
| Upside Target | 54.45 |
| Upside Target | 55.67 |
| Upside Target | 57.94 |
| Upside Target | 59.44 |
| Upside Target | 62.40 |
| Upside Target | 66.99 |
| Upside Target | 67.14 |
| Upside Target | 67.70 |
| Upside Target | 70.00 |
| Upside Target | 78.50 |
| Upside Target | 78.59 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 49.98 |
| Downside Intraday Target | 46.24 |
| Upside Intraday Target | 57.7 |
| Upside Intraday Target | 61.68 |
| Upside Intraday Target | 53.96 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 53.72 | 55.00 | 57.94 | 50.22 | 4.038 times |
| 24 Fri Jan 2025 | 54.71 | 66.99 | 66.99 | 54.45 | 0.598 times |
| 17 Fri Jan 2025 | 60.36 | 52.70 | 61.09 | 48.94 | 1.036 times |
| 10 Fri Jan 2025 | 51.41 | 59.44 | 59.44 | 51.00 | 3.246 times |
| 03 Fri Jan 2025 | 58.28 | 58.09 | 62.40 | 55.67 | 1.023 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 53.72 | 56.99 | 66.99 | 48.94 | 3.925 times |
| 31 Tue Dec 2024 | 56.99 | 64.10 | 67.70 | 55.67 | 0.6 times |
| 29 Fri Nov 2024 | 63.92 | 65.93 | 67.14 | 56.46 | 0.538 times |
| 31 Thu Oct 2024 | 64.79 | 75.98 | 78.50 | 59.90 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow