(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Prime Secur is 12974
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 176.60 | 176.05 | 179.50 | 173.05 | 0.033 times |
18 Thu Apr 2024 | 175.50 | 182.45 | 182.45 | 174.80 | 0.45 times |
16 Tue Apr 2024 | 182.60 | 174.55 | 185.20 | 174.55 | 0.153 times |
15 Mon Apr 2024 | 171.95 | 174.40 | 176.95 | 170.35 | 0.063 times |
12 Fri Apr 2024 | 179.95 | 179.85 | 181.00 | 178.20 | 0.042 times |
10 Wed Apr 2024 | 179.15 | 181.10 | 182.35 | 176.20 | 0.101 times |
09 Tue Apr 2024 | 177.55 | 178.45 | 181.05 | 177.35 | 0.058 times |
08 Mon Apr 2024 | 178.45 | 186.00 | 186.00 | 178.05 | 0.101 times |
05 Fri Apr 2024 | 184.75 | 200.85 | 200.85 | 183.30 | 0.03 times |
04 Thu Apr 2024 | 185.55 | 181.45 | 189.15 | 180.30 | 0.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.2 as stoploss in an intra day buy trade for a target of 179.81. However, stock will show a bearish move below 176.2.
Share price targets for Prime Secur (PrimeSecur)
Target Type | Value |
Downside Target | 152.25 |
Downside Target | 162.15 |
Downside Target | 166.35 |
Downside Target | 176.20 |
Upside Target | 183.00 |
Upside Target | 186.00 |
Upside Target | 190.80 |
Upside Target | 197.15 |
Upside Target | 199.90 |
Upside Target | 200.05 |
Upside Target | 200.85 |
Intraday share price targets for Prime Secur (PrimeSecur)
Target Type | Value |
Downside Intraday Target | 169.57 |
Downside Intraday Target | 162.53 |
Upside Intraday Target | 184.42 |
Upside Intraday Target | 192.23 |
Upside Intraday Target | 177.38 |
Weekly technical analysis of Prime Secur (PrimeSecur)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 176.60 | 174.40 | 185.20 | 170.35 | 2.313 times |
12 Fri Apr 2024 | 179.95 | 186.00 | 186.00 | 176.20 | 0.03 times |
05 Fri Apr 2024 | 184.75 | 184.00 | 200.85 | 177.50 | 29.943 times |
28 Thu Mar 2024 | 181.65 | 178.30 | 183.00 | 177.15 | 0.03 times |
22 Fri Mar 2024 | 181.90 | 173.75 | 184.85 | 166.35 | 1.027 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 176.60 | 184.00 | 200.85 | 170.35 | 0.431 times |
28 Thu Mar 2024 | 181.65 | 181.40 | 199.90 | 152.25 | 5.425 times |
29 Thu Feb 2024 | 181.75 | 175.30 | 190.80 | 169.70 | 0.886 times |
31 Wed Jan 2024 | 177.75 | 170.30 | 200.05 | 168.00 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.31 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.31 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow