(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Prime Secur is 13706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 179.95 | 179.85 | 181.00 | 178.20 | 0.039 times |
| 10 Wed Apr 2024 | 179.15 | 181.10 | 182.35 | 176.20 | 0.096 times |
| 09 Tue Apr 2024 | 177.55 | 178.45 | 181.05 | 177.35 | 0.055 times |
| 08 Mon Apr 2024 | 178.45 | 186.00 | 186.00 | 178.05 | 0.096 times |
| 05 Fri Apr 2024 | 184.75 | 200.85 | 200.85 | 183.30 | 0.028 times |
| 04 Thu Apr 2024 | 185.55 | 181.45 | 189.15 | 180.30 | 0.098 times |
| 03 Wed Apr 2024 | 182.80 | 182.00 | 183.05 | 177.80 | 8.423 times |
| 02 Tue Apr 2024 | 181.40 | 180.55 | 182.10 | 178.75 | 0.393 times |
| 01 Mon Apr 2024 | 181.55 | 184.00 | 192.50 | 177.50 | 0.545 times |
| 28 Thu Mar 2024 | 181.65 | 178.75 | 183.00 | 178.75 | 0.027 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.7 or till 189.9. Use a stoploss of 178.53 and if this stock hits its stoploss, then it can fall down till 173.38
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 152.25 |
| Downside Target | 162.15 |
| Downside Target | 166.35 |
| Downside Target | 176.20 |
| Upside Target | 183.00 |
| Upside Target | 188.00 |
| Upside Target | 190.80 |
| Upside Target | 197.15 |
| Upside Target | 199.90 |
| Upside Target | 200.05 |
| Upside Target | 200.85 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 175.43 |
| Downside Intraday Target | 170.92 |
| Upside Intraday Target | 185.23 |
| Upside Intraday Target | 190.52 |
| Upside Intraday Target | 180.72 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 179.95 | 186.00 | 186.00 | 176.20 | 0.03 times |
| 05 Fri Apr 2024 | 184.75 | 184.00 | 200.85 | 177.50 | 29.943 times |
| 28 Thu Mar 2024 | 181.65 | 178.30 | 183.00 | 177.15 | 0.03 times |
| 22 Fri Mar 2024 | 181.90 | 173.75 | 184.85 | 166.35 | 1.027 times |
| 15 Fri Mar 2024 | 173.65 | 188.00 | 188.00 | 152.25 | 3.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 179.95 | 184.00 | 200.85 | 176.20 | 0.404 times |
| 28 Thu Mar 2024 | 181.65 | 181.40 | 199.90 | 152.25 | 5.425 times |
| 29 Thu Feb 2024 | 181.75 | 175.30 | 190.80 | 169.70 | 0.886 times |
| 31 Wed Jan 2024 | 177.75 | 170.30 | 200.05 | 168.00 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.59 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.59 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow