(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Prime Secur is 15682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 181.40 | 180.55 | 182.10 | 178.75 | 0.344 times |
| 01 Mon Apr 2024 | 181.55 | 184.00 | 192.50 | 177.50 | 0.476 times |
| 28 Thu Mar 2024 | 181.65 | 178.75 | 183.00 | 178.75 | 0.023 times |
| 27 Wed Mar 2024 | 180.20 | 180.45 | 183.00 | 177.15 | 0.209 times |
| 26 Tue Mar 2024 | 181.35 | 178.30 | 181.55 | 178.20 | 0.045 times |
| 22 Fri Mar 2024 | 181.90 | 182.80 | 182.80 | 181.25 | 0.004 times |
| 21 Thu Mar 2024 | 181.65 | 181.00 | 184.85 | 180.95 | 8.965 times |
| 20 Wed Mar 2024 | 179.90 | 169.10 | 184.25 | 169.10 | 0.191 times |
| 19 Tue Mar 2024 | 171.70 | 174.95 | 175.00 | 170.20 | 0.038 times |
| 18 Mon Mar 2024 | 171.95 | 173.75 | 175.15 | 166.35 | 0.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.8 or till 194.9. Use a stoploss of 180 and if this stock hits its stoploss, then it can fall down till 173.23
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 152.25 |
| Downside Target | 162.15 |
| Downside Target | 166.35 |
| Downside Target | 177.15 |
| Upside Target | 182.25 |
| Upside Target | 190.80 |
| Upside Target | 192.50 |
| Upside Target | 197.15 |
| Upside Target | 199.90 |
| Upside Target | 200.05 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 175.1 |
| Downside Intraday Target | 168.8 |
| Upside Intraday Target | 190.1 |
| Upside Intraday Target | 198.8 |
| Upside Intraday Target | 183.8 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 181.40 | 184.00 | 192.50 | 177.50 | 2.961 times |
| 28 Thu Mar 2024 | 181.65 | 178.30 | 183.00 | 177.15 | 0.03 times |
| 22 Fri Mar 2024 | 181.90 | 173.75 | 184.85 | 166.35 | 1.027 times |
| 15 Fri Mar 2024 | 173.65 | 188.00 | 188.00 | 152.25 | 3.592 times |
| 07 Thu Mar 2024 | 185.85 | 185.80 | 199.90 | 182.25 | 5.414 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 181.40 | 184.00 | 192.50 | 177.50 | 0.039 times |
| 28 Thu Mar 2024 | 181.65 | 181.40 | 199.90 | 152.25 | 5.425 times |
| 29 Thu Feb 2024 | 181.75 | 175.30 | 190.80 | 169.70 | 0.886 times |
| 31 Wed Jan 2024 | 177.75 | 170.30 | 200.05 | 168.00 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.5 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.5 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow