(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Prime Secur is 18078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 171.70 | 174.95 | 175.00 | 170.20 | 0.033 times |
| 18 Mon Mar 2024 | 171.95 | 173.75 | 175.15 | 166.35 | 0.031 times |
| 15 Fri Mar 2024 | 173.65 | 176.55 | 176.55 | 171.90 | 0.012 times |
| 14 Thu Mar 2024 | 170.10 | 152.25 | 178.25 | 152.25 | 7.244 times |
| 13 Wed Mar 2024 | 165.30 | 172.35 | 174.00 | 159.00 | 0.271 times |
| 12 Tue Mar 2024 | 174.60 | 181.50 | 181.50 | 169.15 | 0.2 times |
| 11 Mon Mar 2024 | 184.00 | 188.00 | 188.00 | 181.25 | 0.072 times |
| 07 Thu Mar 2024 | 185.85 | 187.95 | 187.95 | 183.15 | 0.22 times |
| 06 Wed Mar 2024 | 185.75 | 199.75 | 199.75 | 184.10 | 0.029 times |
| 05 Tue Mar 2024 | 189.40 | 195.00 | 199.90 | 187.45 | 0.928 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.2, but if it comes above 173.2, then a intra day buy could be more profitable.
If you take a sell trade below 173.2, then use 173.2 as stoploss and 165 as target. However if you take a buy trade in stock , then use 173.2 as stoploss and 179.97 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 144.40 |
| Downside Target | 152.25 |
| Downside Target | 162.15 |
| Downside Target | 166.35 |
| Upside Target | 175.15 |
| Upside Target | 182.25 |
| Upside Target | 187.05 |
| Upside Target | 190.80 |
| Upside Target | 197.15 |
| Upside Target | 199.90 |
| Upside Target | 200.05 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 166.98 |
| Downside Intraday Target | 162.27 |
| Upside Intraday Target | 175.78 |
| Upside Intraday Target | 179.87 |
| Downside Intraday Target | 171.07 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 171.70 | 173.75 | 175.15 | 166.35 | 0.008 times |
| 15 Fri Mar 2024 | 173.65 | 188.00 | 188.00 | 152.25 | 3.592 times |
| 07 Thu Mar 2024 | 185.85 | 185.80 | 199.90 | 182.25 | 5.414 times |
| 02 Sat Mar 2024 | 184.00 | 182.45 | 187.05 | 177.00 | 0.68 times |
| 23 Fri Feb 2024 | 182.00 | 184.00 | 190.80 | 178.30 | 1.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 171.70 | 181.40 | 199.90 | 152.25 | 3.007 times |
| 29 Thu Feb 2024 | 181.75 | 175.30 | 190.80 | 169.70 | 0.886 times |
| 31 Wed Jan 2024 | 177.75 | 170.30 | 200.05 | 168.00 | 1.309 times |
| 29 Fri Dec 2023 | 169.65 | 167.90 | 197.15 | 162.15 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow