(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Prime Secur is 12929
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 175.50 | 182.45 | 182.45 | 174.80 | 0.451 times |
16 Tue Apr 2024 | 182.60 | 174.55 | 185.20 | 174.55 | 0.153 times |
15 Mon Apr 2024 | 171.95 | 174.40 | 176.95 | 170.35 | 0.063 times |
12 Fri Apr 2024 | 179.95 | 179.85 | 181.00 | 178.20 | 0.042 times |
10 Wed Apr 2024 | 179.15 | 181.10 | 182.35 | 176.20 | 0.101 times |
09 Tue Apr 2024 | 177.55 | 178.45 | 181.05 | 177.35 | 0.058 times |
08 Mon Apr 2024 | 178.45 | 186.00 | 186.00 | 178.05 | 0.102 times |
05 Fri Apr 2024 | 184.75 | 200.85 | 200.85 | 183.30 | 0.03 times |
04 Thu Apr 2024 | 185.55 | 181.45 | 189.15 | 180.30 | 0.104 times |
03 Wed Apr 2024 | 182.80 | 182.00 | 183.05 | 177.80 | 8.929 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.7, but if it comes above 175.7, then a intra day buy could be more profitable.
If you take a sell trade below 175.7, then use 175.7 as stoploss and 171 as target. However if you take a buy trade in stock , then use 175.7 as stoploss and 179.58 as target.
Share price targets for Prime Secur (PrimeSecur)
Target Type | Value |
Downside Target | 152.25 |
Downside Target | 162.15 |
Downside Target | 166.35 |
Upside Target | 176.20 |
Upside Target | 183.00 |
Upside Target | 186.00 |
Upside Target | 190.80 |
Upside Target | 197.15 |
Upside Target | 199.90 |
Upside Target | 200.05 |
Upside Target | 200.85 |
Intraday share price targets for Prime Secur (PrimeSecur)
Target Type | Value |
Downside Intraday Target | 168.83 |
Downside Intraday Target | 162.17 |
Upside Intraday Target | 183.68 |
Upside Intraday Target | 191.87 |
Upside Intraday Target | 177.02 |
Weekly technical analysis of Prime Secur (PrimeSecur)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 175.50 | 174.40 | 185.20 | 170.35 | 2.202 times |
12 Fri Apr 2024 | 179.95 | 186.00 | 186.00 | 176.20 | 0.03 times |
05 Fri Apr 2024 | 184.75 | 184.00 | 200.85 | 177.50 | 29.943 times |
28 Thu Mar 2024 | 181.65 | 178.30 | 183.00 | 177.15 | 0.03 times |
22 Fri Mar 2024 | 181.90 | 173.75 | 184.85 | 166.35 | 1.027 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 175.50 | 184.00 | 200.85 | 170.35 | 0.43 times |
28 Thu Mar 2024 | 181.65 | 181.40 | 199.90 | 152.25 | 5.425 times |
29 Thu Feb 2024 | 181.75 | 175.30 | 190.80 | 169.70 | 0.886 times |
31 Wed Jan 2024 | 177.75 | 170.30 | 200.05 | 168.00 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.31 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.31 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow