(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Pidilite is 6904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 3041.00 | 2998.90 | 3050.00 | 2997.50 | 4.515 times |
| 25 Fri Apr 2025 | 3005.80 | 3051.95 | 3094.10 | 2984.85 | 0.722 times |
| 24 Thu Apr 2025 | 3075.10 | 3067.00 | 3088.00 | 3050.00 | 0.52 times |
| 22 Tue Apr 2025 | 3028.35 | 3020.00 | 3065.00 | 3020.00 | 1.38 times |
| 21 Mon Apr 2025 | 3019.80 | 3040.00 | 3050.00 | 2999.95 | 0.524 times |
| 17 Thu Apr 2025 | 3034.10 | 3024.00 | 3053.60 | 3014.45 | 0.392 times |
| 16 Wed Apr 2025 | 3024.90 | 2991.00 | 3030.50 | 2982.45 | 1.537 times |
| 15 Tue Apr 2025 | 2991.75 | 2965.15 | 2997.00 | 2945.45 | 0.77 times |
| 11 Fri Apr 2025 | 2949.70 | 3014.00 | 3014.00 | 2920.30 | 1.022 times |
| 09 Wed Apr 2025 | 2937.00 | 2916.00 | 2973.00 | 2914.50 | 1.827 times |
Stock of Pidilite (Pidilite) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3020.4, but if it comes below 3020.4, then a intra day sell could be more profitable.
If you take a sell trade below 3020.4, then use 3020.4 as stoploss and 2926.95 as target. However if you take a buy trade in stock , then use 3020.4 as stoploss and 3132.6 as target.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2620.15 |
| Downside Target | 2726.50 |
| Downside Target | 2813.15 |
| Downside Target | 2996.00 |
| Downside Target | 2997.50 |
| Downside Target | 3014.00 |
| Upside Target | 3050.00 |
| Upside Target | 3053.60 |
| Upside Target | 3094.10 |
| Upside Target | 3240.20 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 3009 |
| Downside Intraday Target | 2977 |
| Upside Intraday Target | 3061.5 |
| Upside Intraday Target | 3082 |
| Downside Intraday Target | 3029.5 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 3041.00 | 2998.90 | 3050.00 | 2997.50 | 1.435 times |
| 25 Fri Apr 2025 | 3005.80 | 3040.00 | 3094.10 | 2984.85 | 1.166 times |
| 17 Thu Apr 2025 | 3034.10 | 2965.15 | 3053.60 | 2945.45 | 0.65 times |
| 11 Fri Apr 2025 | 2949.70 | 2851.00 | 3014.00 | 2851.00 | 0.859 times |
| 04 Fri Apr 2025 | 2893.05 | 2849.30 | 2905.30 | 2813.15 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 3041.00 | 2849.30 | 3094.10 | 2813.15 | 0.36 times |
| 28 Fri Mar 2025 | 2849.30 | 2640.35 | 2883.80 | 2620.15 | 2.257 times |
| 28 Fri Feb 2025 | 2657.45 | 2945.70 | 2986.95 | 2642.30 | 0.355 times |
| 31 Fri Jan 2025 | 2871.40 | 2892.05 | 2996.00 | 2726.50 | 2.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3011.86 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3011.86 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow