(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Pidilite is 7923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 3005.80 | 3051.95 | 3094.10 | 2984.85 | 0.629 times |
| 24 Thu Apr 2025 | 3075.10 | 3067.00 | 3088.00 | 3050.00 | 0.453 times |
| 22 Tue Apr 2025 | 3028.35 | 3020.00 | 3065.00 | 3020.00 | 1.203 times |
| 21 Mon Apr 2025 | 3019.80 | 3040.00 | 3050.00 | 2999.95 | 0.457 times |
| 17 Thu Apr 2025 | 3034.10 | 3024.00 | 3053.60 | 3014.45 | 0.342 times |
| 16 Wed Apr 2025 | 3024.90 | 2991.00 | 3030.50 | 2982.45 | 1.339 times |
| 15 Tue Apr 2025 | 2991.75 | 2965.15 | 2997.00 | 2945.45 | 0.671 times |
| 11 Fri Apr 2025 | 2949.70 | 3014.00 | 3014.00 | 2920.30 | 0.89 times |
| 09 Wed Apr 2025 | 2937.00 | 2916.00 | 2973.00 | 2914.50 | 1.592 times |
| 08 Tue Apr 2025 | 2931.00 | 2851.00 | 2945.00 | 2851.00 | 1.138 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3010.3 as stoploss in an intra day sell trade for a target of 2911.43. However, stock will show a bullish move above 3010.3.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2620.15 |
| Downside Target | 2726.50 |
| Downside Target | 2796.60 |
| Downside Target | 2984.85 |
| Downside Target | 2986.95 |
| Downside Target | 2996.00 |
| Upside Target | 3014.00 |
| Upside Target | 3053.60 |
| Upside Target | 3094.10 |
| Upside Target | 3240.20 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2962.4 |
| Downside Intraday Target | 2919 |
| Upside Intraday Target | 3071.65 |
| Upside Intraday Target | 3137.5 |
| Upside Intraday Target | 3028.25 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 3005.80 | 3040.00 | 3094.10 | 2984.85 | 1.166 times |
| 17 Thu Apr 2025 | 3034.10 | 2965.15 | 3053.60 | 2945.45 | 0.65 times |
| 11 Fri Apr 2025 | 2949.70 | 2851.00 | 3014.00 | 2851.00 | 0.859 times |
| 04 Fri Apr 2025 | 2893.05 | 2849.30 | 2905.30 | 2813.15 | 0.773 times |
| 28 Fri Mar 2025 | 2849.30 | 2859.95 | 2883.80 | 2796.60 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 3005.80 | 2849.30 | 3094.10 | 2813.15 | 0.276 times |
| 28 Fri Mar 2025 | 2849.30 | 2640.35 | 2883.80 | 2620.15 | 2.257 times |
| 28 Fri Feb 2025 | 2657.45 | 2945.70 | 2986.95 | 2642.30 | 0.355 times |
| 31 Fri Jan 2025 | 2871.40 | 2892.05 | 2996.00 | 2726.50 | 2.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2988.14 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2988.14 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow