(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 15491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1475.55 | 1486.00 | 1497.85 | 1473.30 | 1.257 times |
| 25 Thu Sep 2025 | 1495.85 | 1519.20 | 1519.20 | 1491.00 | 0.845 times |
| 24 Wed Sep 2025 | 1519.20 | 1489.45 | 1521.40 | 1475.25 | 1.703 times |
| 23 Tue Sep 2025 | 1489.45 | 1539.90 | 1539.90 | 1483.70 | 1.752 times |
| 22 Mon Sep 2025 | 3037.75 | 3051.20 | 3078.00 | 3025.05 | 1.446 times |
| 19 Fri Sep 2025 | 3049.40 | 3078.95 | 3079.00 | 3041.55 | 0.733 times |
| 18 Thu Sep 2025 | 3054.20 | 3063.35 | 3087.25 | 3046.45 | 0.522 times |
| 17 Wed Sep 2025 | 3060.70 | 3086.20 | 3087.40 | 3056.90 | 0.468 times |
| 16 Tue Sep 2025 | 3074.45 | 3097.65 | 3097.65 | 3055.10 | 0.31 times |
| 15 Mon Sep 2025 | 3071.50 | 3080.20 | 3101.00 | 3065.45 | 1.933 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1366.7, for a target of 2130.5 or 2767.02
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1473.30 |
| Upside Target | 2846.20 |
| Upside Target | 3025.70 |
| Upside Target | 3128.60 |
| Upside Target | 3129.45 |
| Upside Target | 3134.00 |
| Upside Target | 3144.40 |
| Upside Target | 3149.95 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 939.9 |
| Downside Intraday Target | 404.25 |
| Upside Intraday Target | 2544.6 |
| Upside Intraday Target | 3613.65 |
| Upside Intraday Target | 2008.95 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1475.55 | 3051.20 | 3078.00 | 1473.30 | 1.766 times |
| 19 Fri Sep 2025 | 3049.40 | 3080.20 | 3101.00 | 3041.55 | 2.787 times |
| 12 Fri Sep 2025 | 3079.55 | 3080.15 | 3134.00 | 3057.00 | 0.335 times |
| 05 Fri Sep 2025 | 3093.65 | 3052.20 | 3150.00 | 3052.20 | 1.975 times |
| 29 Fri Aug 2025 | 3051.45 | 3088.95 | 3144.40 | 3025.70 | 1.059 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1475.55 | 3052.20 | 3150.00 | 1473.30 | 1.08 times |
| 29 Fri Aug 2025 | 3051.45 | 2862.55 | 3144.40 | 2852.40 | 0.45 times |
| 31 Thu Jul 2025 | 2869.70 | 3030.25 | 3129.45 | 2846.20 | 0.574 times |
| 30 Mon Jun 2025 | 3054.85 | 3117.20 | 3128.60 | 2881.75 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2266.43 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2266.43 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow