(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 7287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 3003.00 | 3030.00 | 3041.10 | 2979.80 | 0.507 times |
| 05 Mon May 2025 | 3031.50 | 2991.05 | 3076.40 | 2991.05 | 0.779 times |
| 02 Fri May 2025 | 3007.60 | 3011.00 | 3033.65 | 2992.85 | 0.376 times |
| 30 Wed Apr 2025 | 3031.00 | 3000.35 | 3042.00 | 2988.80 | 0.512 times |
| 29 Tue Apr 2025 | 3004.90 | 3010.05 | 3067.95 | 3000.30 | 0.704 times |
| 28 Mon Apr 2025 | 3041.00 | 2998.90 | 3050.00 | 2997.50 | 4.277 times |
| 25 Fri Apr 2025 | 3005.80 | 3051.95 | 3094.10 | 2984.85 | 0.684 times |
| 24 Thu Apr 2025 | 3075.10 | 3067.00 | 3088.00 | 3050.00 | 0.493 times |
| 22 Tue Apr 2025 | 3028.35 | 3020.00 | 3065.00 | 3020.00 | 1.308 times |
| 21 Mon Apr 2025 | 3019.80 | 3040.00 | 3050.00 | 2999.95 | 0.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3047.3 or till 3131.8. Use a stoploss of 2976.85 and if this stock hits its stoploss, then it can fall down till 2906.44
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2620.15 |
| Downside Target | 2726.50 |
| Downside Target | 2813.15 |
| Downside Target | 2945.45 |
| Downside Target | 2996.00 |
| Upside Target | 3014.00 |
| Upside Target | 3053.60 |
| Upside Target | 3067.95 |
| Upside Target | 3076.40 |
| Upside Target | 3094.10 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2963.07 |
| Downside Intraday Target | 2923.13 |
| Upside Intraday Target | 3059.67 |
| Upside Intraday Target | 3116.33 |
| Upside Intraday Target | 3019.73 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 3003.00 | 2991.05 | 3076.40 | 2979.80 | 0.219 times |
| 02 Fri May 2025 | 3007.60 | 2998.90 | 3067.95 | 2988.80 | 1.969 times |
| 25 Fri Apr 2025 | 3005.80 | 3040.00 | 3094.10 | 2984.85 | 1.166 times |
| 17 Thu Apr 2025 | 3034.10 | 2965.15 | 3053.60 | 2945.45 | 0.65 times |
| 11 Fri Apr 2025 | 2949.70 | 2851.00 | 3014.00 | 2851.00 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 3003.00 | 3011.00 | 3076.40 | 2979.80 | 0.085 times |
| 30 Wed Apr 2025 | 3031.00 | 2849.30 | 3094.10 | 2813.15 | 0.384 times |
| 28 Fri Mar 2025 | 2849.30 | 2640.35 | 2883.80 | 2620.15 | 2.257 times |
| 28 Fri Feb 2025 | 2657.45 | 2945.70 | 2986.95 | 2642.30 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3030.73 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3030.73 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow