(IndianSucro) Indian Sucro complete technical analysis [charts+indicators] | Buy/Sell Indian Sucro | (IndianSucro) share price targets
Complete technical analysis of Indian Sucro (IndianSucro) by charts plus indicators, forecast predictions and share price targets for Indian Sucro (IndianSucro)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Indian Sucro is 12507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 114.16 | 119.50 | 119.50 | 113.00 | 0.421 times |
| 27 Fri Jun 2025 | 115.14 | 111.01 | 118.45 | 111.01 | 1.708 times |
| 26 Thu Jun 2025 | 112.97 | 112.76 | 114.70 | 111.11 | 0.266 times |
| 25 Wed Jun 2025 | 114.71 | 114.99 | 115.90 | 112.01 | 0.793 times |
| 24 Tue Jun 2025 | 113.64 | 112.15 | 117.00 | 110.11 | 2.059 times |
| 23 Mon Jun 2025 | 114.89 | 109.00 | 115.00 | 105.00 | 2.759 times |
| 19 Thu Jun 2025 | 104.76 | 107.21 | 109.20 | 102.00 | 0.795 times |
| 18 Wed Jun 2025 | 109.36 | 106.16 | 110.00 | 106.15 | 0.46 times |
| 17 Tue Jun 2025 | 107.91 | 108.10 | 108.50 | 106.50 | 0.481 times |
| 16 Mon Jun 2025 | 108.04 | 107.95 | 108.79 | 105.21 | 0.279 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.5 as stoploss in an intra day sell trade for a target of 111.44. However, stock will show a bullish move above 114.5.
Share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 85.16 |
| Downside Target | 89.00 |
| Downside Target | 98.90 |
| Downside Target | 102.00 |
| Downside Target | 110.00 |
| Downside Target | 113.00 |
| Upside Target | 118.45 |
| Upside Target | 119.40 |
| Upside Target | 119.50 |
| Upside Target | 121.00 |
Intraday share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Intraday Target | 111.61 |
| Downside Intraday Target | 109.05 |
| Upside Intraday Target | 118.11 |
| Upside Intraday Target | 122.05 |
| Upside Intraday Target | 115.55 |
Weekly technical analysis of Indian Sucro (IndianSucro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 114.16 | 119.50 | 119.50 | 113.00 | 0.056 times |
| 27 Fri Jun 2025 | 115.14 | 109.00 | 118.45 | 105.00 | 3.764 times |
| 19 Thu Jun 2025 | 104.76 | 107.95 | 110.00 | 102.00 | 0.473 times |
| 13 Fri Jun 2025 | 108.94 | 115.45 | 119.40 | 105.00 | 0.367 times |
| 06 Fri Jun 2025 | 114.23 | 110.95 | 121.00 | 105.20 | 3.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Sucro (IndianSucro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 114.16 | 110.95 | 121.00 | 102.00 | 2.526 times |
| 30 Fri May 2025 | 98.61 | 95.00 | 104.80 | 85.16 | 1.025 times |
| 30 Wed Apr 2025 | 92.18 | 90.95 | 98.90 | 89.00 | 0.827 times |
| 28 Fri Mar 2025 | 91.67 | 88.00 | 106.90 | 79.00 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Sucro (IndianSucro)
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Sucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Sucro in short term and the buy signal is strong.
Indian Sucro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Sucro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Sucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113 and Indian Sucro (IndianSucro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Sucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Sucro in short term and the buy signal is strong.
Indian Sucro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Sucro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Sucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113 and Indian Sucro (IndianSucro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Sucro charts
Click here for further forecast and predictions for tomorrow