(IndianSucro) Indian Sucro complete technical analysis [charts+indicators] | Buy/Sell Indian Sucro | (IndianSucro) share price targets
Complete technical analysis of Indian Sucro (IndianSucro) by charts plus indicators, forecast predictions and share price targets for Indian Sucro (IndianSucro)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Indian Sucro is 13729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 107.91 | 108.10 | 108.50 | 106.50 | 0.439 times |
| 16 Mon Jun 2025 | 108.04 | 107.95 | 108.79 | 105.21 | 0.254 times |
| 13 Fri Jun 2025 | 108.94 | 109.43 | 109.43 | 105.00 | 0.365 times |
| 12 Thu Jun 2025 | 109.44 | 111.90 | 111.90 | 108.13 | 0.574 times |
| 11 Wed Jun 2025 | 111.90 | 113.50 | 113.75 | 111.80 | 1.11 times |
| 10 Tue Jun 2025 | 112.24 | 110.66 | 114.65 | 110.66 | 0.591 times |
| 09 Mon Jun 2025 | 112.95 | 115.45 | 119.40 | 110.61 | 1.243 times |
| 06 Fri Jun 2025 | 114.23 | 112.00 | 115.90 | 112.00 | 0.85 times |
| 05 Thu Jun 2025 | 112.51 | 115.20 | 118.00 | 112.03 | 0.719 times |
| 04 Wed Jun 2025 | 115.16 | 108.85 | 121.00 | 105.20 | 3.463 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.3 or till 120.5. Use a stoploss of 105.42 and if this stock hits its stoploss, then it can fall down till 98.55
Share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 85.16 |
| Downside Target | 89.00 |
| Downside Target | 95.00 |
| Downside Target | 98.90 |
| Downside Target | 103.45 |
| Downside Target | 105.21 |
| Downside Target | 106.90 |
| Upside Target | 108.79 |
| Upside Target | 119.40 |
| Upside Target | 121.00 |
Intraday share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Intraday Target | 105.82 |
| Downside Intraday Target | 103.72 |
| Upside Intraday Target | 109.4 |
| Upside Intraday Target | 110.88 |
| Downside Intraday Target | 107.3 |
Weekly technical analysis of Indian Sucro (IndianSucro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 107.91 | 107.95 | 108.79 | 105.21 | 0.178 times |
| 13 Fri Jun 2025 | 108.94 | 115.45 | 119.40 | 105.00 | 0.367 times |
| 06 Fri Jun 2025 | 114.23 | 110.95 | 121.00 | 105.20 | 3.892 times |
| 30 Fri May 2025 | 98.61 | 98.64 | 100.00 | 95.00 | 1.079 times |
| 23 Fri May 2025 | 98.15 | 100.00 | 104.80 | 95.10 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Sucro (IndianSucro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 107.91 | 110.95 | 121.00 | 105.00 | 1.623 times |
| 30 Fri May 2025 | 98.61 | 95.00 | 104.80 | 85.16 | 1.025 times |
| 30 Wed Apr 2025 | 92.18 | 90.95 | 98.90 | 89.00 | 0.827 times |
| 28 Fri Mar 2025 | 91.67 | 88.00 | 106.90 | 79.00 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Sucro (IndianSucro)
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Sucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Sucro in short term but the sell signal is initial and weak.
Indian Sucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Sucro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Sucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.94 and Indian Sucro (IndianSucro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Sucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Sucro in short term but the sell signal is initial and weak.
Indian Sucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Sucro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Sucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.94 and Indian Sucro (IndianSucro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Sucro charts
Click here for further forecast and predictions for tomorrow