Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianSucro) Indian Sucro complete technical analysis [charts+indicators] | Buy/Sell Indian Sucro | (IndianSucro) share price targets

Complete technical analysis of Indian Sucro (IndianSucro) by charts plus indicators, forecast predictions and share price targets for Indian Sucro (IndianSucro)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Indian Sucro is 12169

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 114.71 114.99 115.90 112.01 0.815 times
24 Tue Jun 2025 113.64 112.15 117.00 110.11 2.116 times
23 Mon Jun 2025 114.89 109.00 115.00 105.00 2.836 times
19 Thu Jun 2025 104.76 107.21 109.20 102.00 0.817 times
18 Wed Jun 2025 109.36 106.16 110.00 106.15 0.473 times
17 Tue Jun 2025 107.91 108.10 108.50 106.50 0.495 times
16 Mon Jun 2025 108.04 107.95 108.79 105.21 0.286 times
13 Fri Jun 2025 108.94 109.43 109.43 105.00 0.412 times
12 Thu Jun 2025 109.44 111.90 111.90 108.13 0.647 times
11 Wed Jun 2025 111.90 113.50 113.75 111.80 1.252 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.4, but if it comes below 114.4, then a intra day sell could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 109.04 as target. However if you take a buy trade in stock , then use 114.4 as stoploss and 120.9 as target.

Share price targets for Indian Sucro (IndianSucro)

Target Type Value
Downside Target 79.00
Downside Target 81.00
Downside Target 85.16
Downside Target 89.00
Downside Target 95.00
Downside Target 98.90
Downside Target 102.00
Downside Target 106.90
Downside Target 110.00
Upside Target 117.00
Upside Target 119.40
Upside Target 121.00

Intraday share price targets for Indian Sucro (IndianSucro)

Target Type Value
Downside Intraday Target 107.47
Downside Intraday Target 100.24
Upside Intraday Target 119.47
Upside Intraday Target 124.24
Downside Intraday Target 112.24

Weekly technical analysis of Indian Sucro (IndianSucro)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 114.71 109.00 117.00 105.00 2.784 times
19 Thu Jun 2025 104.76 107.95 110.00 102.00 0.473 times
13 Fri Jun 2025 108.94 115.45 119.40 105.00 0.367 times
06 Fri Jun 2025 114.23 110.95 121.00 105.20 3.892 times
30 Fri May 2025 98.61 98.64 100.00 95.00 1.079 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Sucro (IndianSucro)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 114.71 110.95 121.00 102.00 2.293 times
30 Fri May 2025 98.61 95.00 104.80 85.16 1.025 times
30 Wed Apr 2025 92.18 90.95 98.90 89.00 0.827 times
28 Fri Mar 2025 91.67 88.00 106.90 79.00 1.454 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Sucro (IndianSucro)

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Sucro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indian Sucro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Sucro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Sucro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Sucro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.05 and Indian Sucro (IndianSucro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.

Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Sucro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indian Sucro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Sucro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Sucro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Sucro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.05 and Indian Sucro (IndianSucro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.

Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Sucro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme