(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Grasim Ind is 10728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 2798.95 | 2830.35 | 2830.35 | 2793.05 | 2.051 times |
| 08 Tue Jul 2025 | 2819.65 | 2788.20 | 2840.00 | 2779.45 | 1.098 times |
| 07 Mon Jul 2025 | 2779.90 | 2803.45 | 2819.95 | 2776.05 | 0.542 times |
| 04 Fri Jul 2025 | 2806.40 | 2815.95 | 2815.95 | 2786.60 | 0.342 times |
| 03 Thu Jul 2025 | 2815.95 | 2854.90 | 2854.90 | 2809.10 | 0.754 times |
| 02 Wed Jul 2025 | 2849.80 | 2850.75 | 2878.40 | 2836.00 | 1.291 times |
| 01 Tue Jul 2025 | 2851.90 | 2869.80 | 2869.80 | 2842.90 | 0.755 times |
| 30 Mon Jun 2025 | 2846.95 | 2864.85 | 2888.15 | 2837.65 | 0.368 times |
| 27 Fri Jun 2025 | 2864.85 | 2884.95 | 2897.55 | 2846.70 | 0.932 times |
| 26 Thu Jun 2025 | 2876.90 | 2834.40 | 2893.25 | 2833.60 | 3.202 times |
Stock of Grasim Ind (GrasimInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 2844.2 or till 2929.3. Use a stoploss of 2773.25 and if this stock hits its stoploss, then it can fall down till 2702.33
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2306.15 |
| Downside Target | 2510.45 |
| Downside Target | 2635.90 |
| Downside Target | 2786.60 |
| Downside Target | 2787.00 |
| Upside Target | 2840.00 |
| Upside Target | 2846.00 |
| Upside Target | 2878.40 |
| Upside Target | 2888.15 |
| Upside Target | 2897.55 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2770 |
| Downside Intraday Target | 2741.05 |
| Upside Intraday Target | 2833.95 |
| Upside Intraday Target | 2868.95 |
| Upside Intraday Target | 2805 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 2798.95 | 2803.45 | 2840.00 | 2776.05 | 1.052 times |
| 04 Fri Jul 2025 | 2806.40 | 2864.85 | 2888.15 | 2786.60 | 0.524 times |
| 27 Fri Jun 2025 | 2864.85 | 2712.95 | 2897.55 | 2680.00 | 2.56 times |
| 19 Thu Jun 2025 | 2691.30 | 2663.60 | 2713.95 | 2651.50 | 0.106 times |
| 13 Fri Jun 2025 | 2664.95 | 2571.00 | 2735.00 | 2571.00 | 7.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 2798.95 | 2869.80 | 2878.40 | 2776.05 | 0.182 times |
| 30 Mon Jun 2025 | 2846.95 | 2553.40 | 2897.55 | 2512.00 | 1.893 times |
| 30 Fri May 2025 | 2545.55 | 2721.50 | 2846.00 | 2540.00 | 1.601 times |
| 30 Wed Apr 2025 | 2735.85 | 2600.75 | 2787.00 | 2510.45 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grasim Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2839.71 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grasim Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2839.71 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow