(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Grasim Ind is 10951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 2779.90 | 2803.45 | 2819.95 | 2776.05 | 0.531 times |
| 04 Fri Jul 2025 | 2806.40 | 2815.95 | 2815.95 | 2786.60 | 0.335 times |
| 03 Thu Jul 2025 | 2815.95 | 2854.90 | 2854.90 | 2809.10 | 0.739 times |
| 02 Wed Jul 2025 | 2849.80 | 2850.75 | 2878.40 | 2836.00 | 1.264 times |
| 01 Tue Jul 2025 | 2851.90 | 2869.80 | 2869.80 | 2842.90 | 0.739 times |
| 30 Mon Jun 2025 | 2846.95 | 2864.85 | 2888.15 | 2837.65 | 0.361 times |
| 27 Fri Jun 2025 | 2864.85 | 2884.95 | 2897.55 | 2846.70 | 0.913 times |
| 26 Thu Jun 2025 | 2876.90 | 2834.40 | 2893.25 | 2833.60 | 3.136 times |
| 25 Wed Jun 2025 | 2830.85 | 2781.10 | 2842.45 | 2781.10 | 0.703 times |
| 24 Tue Jun 2025 | 2780.20 | 2748.95 | 2801.75 | 2740.05 | 0.985 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2837.1 or till 2931.8. Use a stoploss of 2758.18 and if this stock hits its stoploss, then it can fall down till 2679.27
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2306.15 |
| Downside Target | 2510.45 |
| Downside Target | 2635.90 |
| Upside Target | 2786.60 |
| Upside Target | 2787.00 |
| Upside Target | 2819.95 |
| Upside Target | 2846.00 |
| Upside Target | 2878.40 |
| Upside Target | 2888.15 |
| Upside Target | 2897.55 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2763.98 |
| Downside Intraday Target | 2748.07 |
| Upside Intraday Target | 2807.88 |
| Upside Intraday Target | 2835.87 |
| Upside Intraday Target | 2791.97 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 2779.90 | 2803.45 | 2819.95 | 2776.05 | 0.154 times |
| 04 Fri Jul 2025 | 2806.40 | 2864.85 | 2888.15 | 2786.60 | 0.524 times |
| 27 Fri Jun 2025 | 2864.85 | 2712.95 | 2897.55 | 2680.00 | 2.56 times |
| 19 Thu Jun 2025 | 2691.30 | 2663.60 | 2713.95 | 2651.50 | 0.106 times |
| 13 Fri Jun 2025 | 2664.95 | 2571.00 | 2735.00 | 2571.00 | 7.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 2779.90 | 2869.80 | 2878.40 | 2776.05 | 0.098 times |
| 30 Mon Jun 2025 | 2846.95 | 2553.40 | 2897.55 | 2512.00 | 1.893 times |
| 30 Fri May 2025 | 2545.55 | 2721.50 | 2846.00 | 2540.00 | 1.601 times |
| 30 Wed Apr 2025 | 2735.85 | 2600.75 | 2787.00 | 2510.45 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grasim Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2843.69 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grasim Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2843.69 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow