(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Grasim Ind is 11441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 2806.40 | 2815.95 | 2815.95 | 2786.60 | 0.32 times |
| 03 Thu Jul 2025 | 2815.95 | 2854.90 | 2854.90 | 2809.10 | 0.707 times |
| 02 Wed Jul 2025 | 2849.80 | 2850.75 | 2878.40 | 2836.00 | 1.21 times |
| 01 Tue Jul 2025 | 2851.90 | 2869.80 | 2869.80 | 2842.90 | 0.708 times |
| 30 Mon Jun 2025 | 2846.95 | 2864.85 | 2888.15 | 2837.65 | 0.345 times |
| 27 Fri Jun 2025 | 2864.85 | 2884.95 | 2897.55 | 2846.70 | 0.874 times |
| 26 Thu Jun 2025 | 2876.90 | 2834.40 | 2893.25 | 2833.60 | 3.002 times |
| 25 Wed Jun 2025 | 2830.85 | 2781.10 | 2842.45 | 2781.10 | 0.673 times |
| 24 Tue Jun 2025 | 2780.20 | 2748.95 | 2801.75 | 2740.05 | 0.943 times |
| 23 Mon Jun 2025 | 2722.30 | 2712.95 | 2737.00 | 2680.00 | 0.789 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2836.2 as stoploss in an intra day sell trade for a target of 2747.86. However, stock will show a bullish move above 2836.2.
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2306.15 |
| Downside Target | 2510.45 |
| Downside Target | 2735.00 |
| Downside Target | 2786.60 |
| Downside Target | 2787.00 |
| Upside Target | 2846.00 |
| Upside Target | 2878.40 |
| Upside Target | 2888.15 |
| Upside Target | 2897.55 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2765.95 |
| Downside Intraday Target | 2725.5 |
| Upside Intraday Target | 2867.5 |
| Upside Intraday Target | 2928.6 |
| Upside Intraday Target | 2827.05 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 2806.40 | 2864.85 | 2888.15 | 2786.60 | 0.524 times |
| 27 Fri Jun 2025 | 2864.85 | 2712.95 | 2897.55 | 2680.00 | 2.56 times |
| 19 Thu Jun 2025 | 2691.30 | 2663.60 | 2713.95 | 2651.50 | 0.106 times |
| 13 Fri Jun 2025 | 2664.95 | 2571.00 | 2735.00 | 2571.00 | 7.669 times |
| 06 Fri Jun 2025 | 2573.50 | 2553.40 | 2598.60 | 2512.00 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 2806.40 | 2869.80 | 2878.40 | 2786.60 | 0.084 times |
| 30 Mon Jun 2025 | 2846.95 | 2553.40 | 2897.55 | 2512.00 | 1.893 times |
| 30 Fri May 2025 | 2545.55 | 2721.50 | 2846.00 | 2540.00 | 1.601 times |
| 30 Wed Apr 2025 | 2735.85 | 2600.75 | 2787.00 | 2510.45 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grasim Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grasim Ind in short term and the buy signal is strong.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2837.07 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grasim Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grasim Ind in short term and the buy signal is strong.
Grasim Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2837.07 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow