Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Morepen Lab is 590619

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	63.77	64.21	65.00	62.68	0.268 times
03 Tue Jun 2025	64.53	65.19	66.50	64.25	0.569 times
02 Mon Jun 2025	64.82	66.07	66.07	64.07	0.513 times
30 Fri May 2025	64.82	66.44	66.65	63.92	1.038 times
29 Thu May 2025	66.23	65.66	67.28	65.51	0.703 times
28 Wed May 2025	65.37	66.76	67.06	65.03	0.433 times
27 Tue May 2025	66.62	66.85	67.30	66.18	0.796 times
26 Mon May 2025	66.65	67.00	68.20	66.41	0.717 times
23 Fri May 2025	66.55	67.72	68.05	66.21	1.678 times
22 Thu May 2025	67.87	65.81	68.40	65.12	1.654 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.5 or till 70.3. Use a stoploss of 63.27 and if this stock hits its stoploss, then it can fall down till 60.05

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	42.55
Downside Target	45.37
Downside Target	47.39
Downside Target	52.65
Downside Target	54.90
Downside Target	57.83
Downside Target	60.29
Downside Target	61.57
Upside Target	66.50
Upside Target	67.60
Upside Target	68.20
Upside Target	68.40

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	62.13
Downside Intraday Target	60.5
Upside Intraday Target	65.95
Upside Intraday Target	68.14
Upside Intraday Target	64.32

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	63.77	66.07	66.50	62.68	0.366 times
30 Fri May 2025	64.82	67.00	68.20	63.92	0.451 times
23 Fri May 2025	66.55	60.93	68.40	60.29	1.365 times
16 Fri May 2025	60.54	59.39	62.34	57.83	1.655 times
09 Fri May 2025	56.23	59.53	61.57	54.90	0.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	63.77	66.07	66.50	62.68	0.059 times
30 Fri May 2025	64.82	60.90	68.40	54.90	1.256 times
30 Wed Apr 2025	60.32	47.90	64.90	47.39	0.911 times
28 Fri Mar 2025	47.85	46.45	52.65	42.55	1.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morepen Lab in short term but the sell signal is initial and weak.

Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morepen Lab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.