Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Morepen Lab is 700532

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	64.82	66.07	66.07	64.07	0.432 times
30 Fri May 2025	64.82	66.44	66.65	63.92	0.875 times
29 Thu May 2025	66.23	65.66	67.28	65.51	0.592 times
28 Wed May 2025	65.37	66.76	67.06	65.03	0.365 times
27 Tue May 2025	66.62	66.85	67.30	66.18	0.671 times
26 Mon May 2025	66.65	67.00	68.20	66.41	0.604 times
23 Fri May 2025	66.55	67.72	68.05	66.21	1.415 times
22 Thu May 2025	67.87	65.81	68.40	65.12	1.395 times
21 Wed May 2025	65.92	62.93	66.94	62.13	1.602 times
20 Tue May 2025	62.80	64.00	64.80	62.19	1.154 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.2 as stoploss in an intra day sell trade for a target of 62.67. However, stock will show a bullish move above 66.2.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	42.55
Downside Target	45.37
Downside Target	47.39
Downside Target	52.65
Downside Target	54.90
Downside Target	57.83
Downside Target	60.29
Downside Target	61.57
Downside Target	63.92
Upside Target	66.07
Upside Target	67.60
Upside Target	68.20
Upside Target	68.40

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	63.9
Downside Intraday Target	62.99
Upside Intraday Target	65.9
Upside Intraday Target	66.99
Upside Intraday Target	64.99

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	64.82	66.07	66.07	64.07	0.139 times
30 Fri May 2025	64.82	67.00	68.20	63.92	0.451 times
23 Fri May 2025	66.55	60.93	68.40	60.29	1.365 times
16 Fri May 2025	60.54	59.39	62.34	57.83	1.655 times
09 Fri May 2025	56.23	59.53	61.57	54.90	0.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	64.82	66.07	66.07	64.07	0.022 times
30 Fri May 2025	64.82	60.90	68.40	54.90	1.256 times
30 Wed Apr 2025	60.32	47.90	64.90	47.39	0.911 times
28 Fri Mar 2025	47.85	46.45	52.65	42.55	1.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morepen Lab in short term but the sell signal is initial and weak.

Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morepen Lab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.86 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.