Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Morepen Lab is 791161

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	65.37	66.76	67.06	65.03	0.323 times
27 Tue May 2025	66.62	66.85	67.30	66.18	0.594 times
26 Mon May 2025	66.65	67.00	68.20	66.41	0.535 times
23 Fri May 2025	66.55	67.72	68.05	66.21	1.253 times
22 Thu May 2025	67.87	65.81	68.40	65.12	1.235 times
21 Wed May 2025	65.92	62.93	66.94	62.13	1.419 times
20 Tue May 2025	62.80	64.00	64.80	62.19	1.022 times
19 Mon May 2025	63.70	60.93	65.78	60.29	1.175 times
16 Fri May 2025	60.54	61.06	61.47	60.30	0.646 times
15 Thu May 2025	60.97	60.55	62.34	60.46	1.366 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.4 as stoploss in an intra day sell trade for a target of 61.91. However, stock will show a bullish move above 65.4.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	42.55
Downside Target	45.37
Downside Target	47.39
Downside Target	52.65
Downside Target	54.90
Downside Target	57.22
Downside Target	60.29
Downside Target	61.57
Downside Target	64.90
Upside Target	67.60
Upside Target	68.20
Upside Target	68.40
Upside Target	80.71

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	64.2
Downside Intraday Target	63.03
Upside Intraday Target	67.37
Upside Intraday Target	69.37
Upside Intraday Target	66.2

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	65.37	67.00	68.20	65.03	0.238 times
23 Fri May 2025	66.55	60.93	68.40	60.29	1.365 times
16 Fri May 2025	60.54	59.39	62.34	57.83	1.655 times
09 Fri May 2025	56.23	59.53	61.57	54.90	0.459 times
02 Fri May 2025	59.25	58.43	64.90	57.68	1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	65.37	60.90	68.40	54.90	1.161 times
30 Wed Apr 2025	60.32	47.90	64.90	47.39	0.911 times
28 Fri Mar 2025	47.85	46.45	52.65	42.55	1.415 times
28 Fri Feb 2025	46.41	63.85	67.60	45.37	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morepen Lab in short term and the buy signal is strong.

Morepen Lab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morepen Lab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morepen Lab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.64 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.