Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Spicejet is 20629862

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	57.69	56.10	58.95	56.10	0.581 times
22 Tue Oct 2024	56.09	59.02	60.10	55.66	0.929 times
21 Mon Oct 2024	59.37	60.75	61.75	58.82	0.77 times
18 Fri Oct 2024	60.48	61.00	61.55	59.75	1.055 times
17 Thu Oct 2024	61.15	64.45	64.95	60.80	0.882 times
16 Wed Oct 2024	64.06	66.50	67.60	63.80	0.823 times
15 Tue Oct 2024	66.47	66.45	68.00	65.85	0.982 times
14 Mon Oct 2024	65.71	67.89	68.45	65.35	0.623 times
11 Fri Oct 2024	67.29	66.20	67.90	64.10	0.85 times
10 Thu Oct 2024	65.25	67.00	68.98	64.15	1.324 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.4, but if it comes above 59.4, then a intra day buy could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 55.2 as target. However if you take a buy trade in stock , then use 59.4 as stoploss and 62.82 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	46.00
Downside Target	51.00
Downside Target	55.66
Upside Target	58.90
Upside Target	61.75
Upside Target	68.45
Upside Target	68.50
Upside Target	68.98
Upside Target	69.25
Upside Target	72.80
Upside Target	79.90

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	54.98
Downside Intraday Target	52.28
Upside Intraday Target	61.07
Upside Intraday Target	64.46
Upside Intraday Target	58.37

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	57.69	60.75	61.75	55.66	0.523 times
18 Fri Oct 2024	60.48	67.89	68.45	59.75	0.649 times
11 Fri Oct 2024	67.29	64.20	68.98	57.05	0.793 times
03 Thu Oct 2024	65.58	59.40	69.25	56.65	0.652 times
27 Fri Sep 2024	58.99	67.94	72.80	56.35	2.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	57.69	65.50	69.25	55.66	0.67 times
30 Mon Sep 2024	63.70	62.05	79.90	56.35	4.381 times
30 Fri Aug 2024	62.56	56.51	68.50	51.00	1.673 times
31 Wed Jul 2024	56.37	51.90	60.84	46.00	2.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.55 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.