(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Spicejet is 34674415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 64.06 | 66.50 | 67.60 | 63.80 | 0.49 times |
| 15 Tue Oct 2024 | 66.47 | 66.45 | 68.00 | 65.85 | 0.584 times |
| 14 Mon Oct 2024 | 65.71 | 67.89 | 68.45 | 65.35 | 0.37 times |
| 11 Fri Oct 2024 | 67.29 | 66.20 | 67.90 | 64.10 | 0.506 times |
| 10 Thu Oct 2024 | 65.25 | 67.00 | 68.98 | 64.15 | 0.788 times |
| 09 Wed Oct 2024 | 65.76 | 65.00 | 67.98 | 64.85 | 1.049 times |
| 08 Tue Oct 2024 | 62.80 | 57.21 | 63.00 | 57.21 | 0.753 times |
| 07 Mon Oct 2024 | 57.56 | 64.20 | 64.50 | 57.05 | 0.906 times |
| 03 Thu Oct 2024 | 65.58 | 66.88 | 68.20 | 63.10 | 0.839 times |
| 01 Tue Oct 2024 | 68.13 | 65.50 | 69.25 | 64.50 | 1.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.8 or till 57.5. Use a stoploss of 65.46 and if the stock hits stoploss, then it can shoot up till 69.1
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 51.00 |
| Downside Target | 56.35 |
| Downside Target | 58.90 |
| Downside Target | 60.84 |
| Downside Target | 63.80 |
| Upside Target | 68.45 |
| Upside Target | 68.98 |
| Upside Target | 69.25 |
| Upside Target | 72.80 |
| Upside Target | 79.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 62.42 |
| Downside Intraday Target | 60.79 |
| Upside Intraday Target | 67.07 |
| Upside Intraday Target | 70.09 |
| Upside Intraday Target | 65.44 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 64.06 | 67.89 | 68.45 | 63.80 | 0.361 times |
| 11 Fri Oct 2024 | 67.29 | 64.20 | 68.98 | 57.05 | 0.793 times |
| 03 Thu Oct 2024 | 65.58 | 59.40 | 69.25 | 56.65 | 0.652 times |
| 27 Fri Sep 2024 | 58.99 | 67.94 | 72.80 | 56.35 | 2.412 times |
| 20 Fri Sep 2024 | 66.16 | 73.01 | 79.90 | 65.00 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 64.06 | 65.50 | 69.25 | 57.05 | 0.511 times |
| 30 Mon Sep 2024 | 63.70 | 62.05 | 79.90 | 56.35 | 4.381 times |
| 30 Fri Aug 2024 | 62.56 | 56.51 | 68.50 | 51.00 | 1.673 times |
| 31 Wed Jul 2024 | 56.37 | 51.90 | 60.84 | 46.00 | 2.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow