(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Spicejet is 50065137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 65.76 | 65.00 | 67.98 | 64.85 | 0.726 times |
| 08 Tue Oct 2024 | 62.80 | 57.21 | 63.00 | 57.21 | 0.522 times |
| 07 Mon Oct 2024 | 57.56 | 64.20 | 64.50 | 57.05 | 0.628 times |
| 03 Thu Oct 2024 | 65.58 | 66.88 | 68.20 | 63.10 | 0.581 times |
| 01 Tue Oct 2024 | 68.13 | 65.50 | 69.25 | 64.50 | 1.248 times |
| 30 Mon Sep 2024 | 63.70 | 59.40 | 63.98 | 56.65 | 1.664 times |
| 27 Fri Sep 2024 | 58.99 | 62.50 | 62.80 | 56.35 | 1.041 times |
| 26 Thu Sep 2024 | 61.84 | 63.40 | 63.70 | 61.50 | 0.741 times |
| 25 Wed Sep 2024 | 62.38 | 64.50 | 64.50 | 60.60 | 2.699 times |
| 24 Tue Sep 2024 | 66.04 | 70.40 | 70.40 | 65.80 | 0.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.5 or till 55.9. Use a stoploss of 66.24 and if the stock hits stoploss, then it can shoot up till 70.95
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 51.00 |
| Downside Target | 56.35 |
| Downside Target | 58.90 |
| Downside Target | 60.84 |
| Downside Target | 62.52 |
| Downside Target | 65.00 |
| Upside Target | 67.98 |
| Upside Target | 69.25 |
| Upside Target | 72.80 |
| Upside Target | 73.69 |
| Upside Target | 79.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 59.21 |
| Downside Intraday Target | 52.67 |
| Upside Intraday Target | 70.14 |
| Upside Intraday Target | 74.53 |
| Downside Intraday Target | 63.6 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 65.76 | 64.20 | 67.98 | 57.05 | 0.537 times |
| 03 Thu Oct 2024 | 65.58 | 59.40 | 69.25 | 56.65 | 0.652 times |
| 27 Fri Sep 2024 | 58.99 | 67.94 | 72.80 | 56.35 | 2.412 times |
| 20 Fri Sep 2024 | 66.16 | 73.01 | 79.90 | 65.00 | 1.793 times |
| 13 Fri Sep 2024 | 71.66 | 63.65 | 73.69 | 62.52 | 2.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 65.76 | 65.50 | 69.25 | 57.05 | 0.338 times |
| 30 Mon Sep 2024 | 63.70 | 62.05 | 79.90 | 56.35 | 4.381 times |
| 30 Fri Aug 2024 | 62.56 | 56.51 | 68.50 | 51.00 | 1.673 times |
| 31 Wed Jul 2024 | 56.37 | 51.90 | 60.84 | 46.00 | 2.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow