(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Spicejet is 22878351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 59.37 | 60.75 | 61.75 | 58.82 | 0.695 times |
| 18 Fri Oct 2024 | 60.48 | 61.00 | 61.55 | 59.75 | 0.952 times |
| 17 Thu Oct 2024 | 61.15 | 64.45 | 64.95 | 60.80 | 0.795 times |
| 16 Wed Oct 2024 | 64.06 | 66.50 | 67.60 | 63.80 | 0.742 times |
| 15 Tue Oct 2024 | 66.47 | 66.45 | 68.00 | 65.85 | 0.885 times |
| 14 Mon Oct 2024 | 65.71 | 67.89 | 68.45 | 65.35 | 0.561 times |
| 11 Fri Oct 2024 | 67.29 | 66.20 | 67.90 | 64.10 | 0.766 times |
| 10 Thu Oct 2024 | 65.25 | 67.00 | 68.98 | 64.15 | 1.194 times |
| 09 Wed Oct 2024 | 65.76 | 65.00 | 67.98 | 64.85 | 1.589 times |
| 08 Tue Oct 2024 | 62.80 | 57.21 | 63.00 | 57.21 | 1.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 56.8 as target. However if you take a buy trade in stock , then use 60.7 as stoploss and 63.95 as target.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 51.00 |
| Downside Target | 56.35 |
| Downside Target | 58.82 |
| Upside Target | 61.75 |
| Upside Target | 68.45 |
| Upside Target | 68.50 |
| Upside Target | 68.98 |
| Upside Target | 69.25 |
| Upside Target | 72.80 |
| Upside Target | 79.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 58.21 |
| Downside Intraday Target | 57.05 |
| Upside Intraday Target | 61.14 |
| Upside Intraday Target | 62.91 |
| Upside Intraday Target | 59.98 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 59.37 | 60.75 | 61.75 | 58.82 | 0.177 times |
| 18 Fri Oct 2024 | 60.48 | 67.89 | 68.45 | 59.75 | 0.649 times |
| 11 Fri Oct 2024 | 67.29 | 64.20 | 68.98 | 57.05 | 0.793 times |
| 03 Thu Oct 2024 | 65.58 | 59.40 | 69.25 | 56.65 | 0.652 times |
| 27 Fri Sep 2024 | 58.99 | 67.94 | 72.80 | 56.35 | 2.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 59.37 | 65.50 | 69.25 | 57.05 | 0.613 times |
| 30 Mon Sep 2024 | 63.70 | 62.05 | 79.90 | 56.35 | 4.381 times |
| 30 Fri Aug 2024 | 62.56 | 56.51 | 68.50 | 51.00 | 1.673 times |
| 31 Wed Jul 2024 | 56.37 | 51.90 | 60.84 | 46.00 | 2.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow