(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Spicejet is 8357707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 61.46 | 62.05 | 63.90 | 61.05 | 0.715 times |
| 30 Fri Aug 2024 | 62.56 | 62.40 | 64.70 | 61.99 | 1.072 times |
| 29 Thu Aug 2024 | 66.23 | 63.00 | 66.66 | 61.10 | 1.409 times |
| 28 Wed Aug 2024 | 62.26 | 65.80 | 66.30 | 62.05 | 0.541 times |
| 27 Tue Aug 2024 | 65.22 | 66.55 | 66.66 | 65.00 | 0.455 times |
| 26 Mon Aug 2024 | 66.65 | 67.40 | 68.50 | 64.35 | 0.975 times |
| 23 Fri Aug 2024 | 66.72 | 65.00 | 68.20 | 65.00 | 1.815 times |
| 22 Thu Aug 2024 | 64.70 | 63.00 | 65.95 | 61.60 | 2.177 times |
| 21 Wed Aug 2024 | 60.60 | 57.00 | 61.28 | 55.76 | 1.044 times |
| 20 Tue Aug 2024 | 56.82 | 56.39 | 57.60 | 55.40 | 0.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.4 or till 69.8. Use a stoploss of 59.89 and if this stock hits its stoploss, then it can fall down till 55.39
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 51.00 |
| Downside Target | 53.16 |
| Downside Target | 54.71 |
| Downside Target | 58.90 |
| Downside Target | 60.84 |
| Upside Target | 62.50 |
| Upside Target | 63.90 |
| Upside Target | 64.00 |
| Upside Target | 68.20 |
| Upside Target | 68.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 60.37 |
| Downside Intraday Target | 59.29 |
| Upside Intraday Target | 63.22 |
| Upside Intraday Target | 64.99 |
| Upside Intraday Target | 62.14 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 61.46 | 62.05 | 63.90 | 61.05 | 0.161 times |
| 30 Fri Aug 2024 | 62.56 | 67.40 | 68.50 | 61.10 | 0.802 times |
| 23 Fri Aug 2024 | 66.72 | 55.05 | 68.20 | 55.05 | 2.481 times |
| 16 Fri Aug 2024 | 55.59 | 57.00 | 62.50 | 53.16 | 0.929 times |
| 09 Fri Aug 2024 | 59.04 | 53.00 | 61.60 | 51.00 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 61.46 | 62.05 | 63.90 | 61.05 | 0.048 times |
| 30 Fri Aug 2024 | 62.56 | 56.51 | 68.50 | 51.00 | 1.673 times |
| 31 Wed Jul 2024 | 56.37 | 51.90 | 60.84 | 46.00 | 2.186 times |
| 28 Fri Jun 2024 | 51.96 | 58.00 | 58.90 | 46.05 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow