Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Spicejet is 4067288

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	56.82	56.39	57.60	55.40	0.592 times
19 Mon Aug 2024	56.39	55.05	57.68	55.05	0.459 times
16 Fri Aug 2024	55.59	55.20	56.70	53.16	0.624 times
14 Wed Aug 2024	55.03	56.50	57.40	54.70	0.575 times
13 Tue Aug 2024	56.44	61.10	61.10	56.00	1.416 times
12 Mon Aug 2024	61.80	57.00	62.50	56.80	1.98 times
09 Fri Aug 2024	59.04	59.90	60.50	58.60	0.655 times
08 Thu Aug 2024	58.78	57.55	61.60	57.40	2.528 times
07 Wed Aug 2024	56.94	52.25	57.20	52.25	0.891 times
06 Tue Aug 2024	52.03	52.60	53.70	51.70	0.331 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.8 or till 61.4. Use a stoploss of 56.64 and if this stock hits its stoploss, then it can fall down till 54.48

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	46.00
Downside Target	51.00
Downside Target	53.00
Upside Target	57.68
Upside Target	58.90
Upside Target	60.84
Upside Target	61.60
Upside Target	62.50
Upside Target	64.00
Upside Target	71.45

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	55.35
Downside Intraday Target	53.89
Upside Intraday Target	57.98
Upside Intraday Target	59.15
Downside Intraday Target	56.52

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	56.82	55.05	57.68	55.05	0.229 times
16 Fri Aug 2024	55.59	57.00	62.50	53.16	0.929 times
09 Fri Aug 2024	59.04	53.00	61.60	51.00	1.591 times
02 Fri Aug 2024	54.37	59.80	60.84	53.70	0.734 times
26 Fri Jul 2024	57.62	56.00	59.79	53.00	0.622 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	56.82	56.51	62.50	51.00	0.613 times
31 Wed Jul 2024	56.37	51.90	60.84	46.00	2.186 times
28 Fri Jun 2024	51.96	58.00	58.90	46.05	0.677 times
31 Fri May 2024	56.60	60.88	64.00	54.71	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.04 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.