Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Spicejet is 7320401

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	65.22	66.55	66.66	65.00	0.52 times
26 Mon Aug 2024	66.65	67.40	68.50	64.35	1.113 times
23 Fri Aug 2024	66.72	65.00	68.20	65.00	2.073 times
22 Thu Aug 2024	64.70	63.00	65.95	61.60	2.486 times
21 Wed Aug 2024	60.60	57.00	61.28	55.76	1.192 times
20 Tue Aug 2024	56.82	56.39	57.60	55.40	0.329 times
19 Mon Aug 2024	56.39	55.05	57.68	55.05	0.255 times
16 Fri Aug 2024	55.59	55.20	56.70	53.16	0.347 times
14 Wed Aug 2024	55.03	56.50	57.40	54.70	0.319 times
13 Tue Aug 2024	56.44	61.10	61.10	56.00	0.787 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.8, but if it comes below 62.8, then a intra day sell could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 58.45 as target. However if you take a buy trade in stock , then use 62.8 as stoploss and 68 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	46.00
Downside Target	51.00
Downside Target	53.16
Downside Target	58.90
Downside Target	60.31
Downside Target	62.50
Downside Target	64.00
Downside Target	64.35
Upside Target	68.20
Upside Target	68.50
Upside Target	71.45

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	63.55
Downside Intraday Target	61.87
Upside Intraday Target	67.7
Upside Intraday Target	70.17
Upside Intraday Target	66.02

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	65.22	67.40	68.50	64.35	0.258 times
23 Fri Aug 2024	66.72	55.05	68.20	55.05	2.481 times
16 Fri Aug 2024	55.59	57.00	62.50	53.16	0.929 times
09 Fri Aug 2024	59.04	53.00	61.60	51.00	1.591 times
02 Fri Aug 2024	54.37	59.80	60.84	53.70	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	65.22	56.51	68.50	51.00	1.335 times
31 Wed Jul 2024	56.37	51.90	60.84	46.00	2.186 times
28 Fri Jun 2024	51.96	58.00	58.90	46.05	0.677 times
31 Fri May 2024	56.60	60.88	64.00	54.71	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.03 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.