(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Spicejet is 2262293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 62.02 | 61.00 | 63.25 | 59.98 | 2.431 times |
| 21 Tue May 2024 | 61.00 | 62.05 | 62.30 | 60.80 | 0.749 times |
| 18 Sat May 2024 | 62.59 | 63.00 | 63.40 | 62.30 | 0.327 times |
| 17 Fri May 2024 | 63.00 | 60.20 | 64.00 | 59.76 | 3.317 times |
| 16 Thu May 2024 | 59.74 | 60.55 | 61.95 | 59.53 | 0.756 times |
| 15 Wed May 2024 | 60.16 | 57.44 | 60.88 | 56.84 | 1.618 times |
| 14 Tue May 2024 | 57.01 | 56.30 | 57.55 | 55.95 | 0.476 times |
| 13 Mon May 2024 | 55.95 | 55.56 | 56.75 | 54.86 | 0.592 times |
| 10 Fri May 2024 | 55.56 | 55.48 | 56.00 | 54.71 | 0.505 times |
| 09 Thu May 2024 | 55.11 | 57.25 | 58.20 | 55.00 | 0.924 times |
Stock of Spicejet (Spicejet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.5 as stoploss in an intra day sell trade for a target of 59.92. However, stock will show a bullish move above 62.5.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 54.71 |
| Downside Target | 58.05 |
| Downside Target | 59.85 |
| Downside Target | 61.66 |
| Upside Target | 63.25 |
| Upside Target | 63.55 |
| Upside Target | 64.00 |
| Upside Target | 65.50 |
| Upside Target | 67.35 |
| Upside Target | 71.45 |
| Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 60.25 |
| Downside Intraday Target | 58.48 |
| Upside Intraday Target | 63.52 |
| Upside Intraday Target | 65.02 |
| Downside Intraday Target | 61.75 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 62.02 | 62.05 | 63.25 | 59.98 | 0.449 times |
| 18 Sat May 2024 | 62.59 | 55.56 | 64.00 | 54.86 | 1.66 times |
| 10 Fri May 2024 | 55.56 | 61.80 | 62.00 | 54.71 | 1.083 times |
| 03 Fri May 2024 | 61.55 | 62.30 | 63.45 | 59.85 | 0.869 times |
| 26 Fri Apr 2024 | 61.96 | 62.55 | 63.55 | 61.66 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 62.02 | 60.88 | 64.00 | 54.71 | 0.531 times |
| 30 Tue Apr 2024 | 60.69 | 60.31 | 71.45 | 60.31 | 0.962 times |
| 28 Thu Mar 2024 | 60.01 | 64.00 | 65.50 | 48.50 | 0.45 times |
| 29 Thu Feb 2024 | 64.17 | 65.25 | 77.50 | 62.01 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow