(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Spicejet is 2494386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 62.59 | 63.00 | 63.40 | 62.30 | 0.296 times |
| 17 Fri May 2024 | 63.00 | 60.20 | 64.00 | 59.76 | 3.008 times |
| 16 Thu May 2024 | 59.74 | 60.55 | 61.95 | 59.53 | 0.686 times |
| 15 Wed May 2024 | 60.16 | 57.44 | 60.88 | 56.84 | 1.467 times |
| 14 Tue May 2024 | 57.01 | 56.30 | 57.55 | 55.95 | 0.432 times |
| 13 Mon May 2024 | 55.95 | 55.56 | 56.75 | 54.86 | 0.537 times |
| 10 Fri May 2024 | 55.56 | 55.48 | 56.00 | 54.71 | 0.458 times |
| 09 Thu May 2024 | 55.11 | 57.25 | 58.20 | 55.00 | 0.838 times |
| 08 Wed May 2024 | 57.22 | 56.99 | 58.50 | 56.00 | 0.668 times |
| 07 Tue May 2024 | 57.00 | 59.65 | 60.00 | 56.50 | 1.2 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.6 as stoploss in an intra day sell trade for a target of 60. However, stock will show a bullish move above 62.6.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 54.71 |
| Downside Target | 58.05 |
| Downside Target | 59.85 |
| Downside Target | 61.66 |
| Upside Target | 63.45 |
| Upside Target | 64.00 |
| Upside Target | 65.50 |
| Upside Target | 65.90 |
| Upside Target | 67.35 |
| Upside Target | 71.45 |
| Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 56.97 |
| Downside Intraday Target | 51.34 |
| Upside Intraday Target | 66.11 |
| Upside Intraday Target | 69.62 |
| Downside Intraday Target | 60.48 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 62.59 | 55.56 | 64.00 | 54.86 | 1.66 times |
| 10 Fri May 2024 | 55.56 | 61.80 | 62.00 | 54.71 | 1.083 times |
| 03 Fri May 2024 | 61.55 | 62.30 | 63.45 | 59.85 | 0.869 times |
| 26 Fri Apr 2024 | 61.96 | 62.55 | 63.55 | 61.66 | 0.722 times |
| 19 Fri Apr 2024 | 61.94 | 65.00 | 65.90 | 60.35 | 0.547 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 62.59 | 60.88 | 64.00 | 54.71 | 0.432 times |
| 30 Tue Apr 2024 | 60.69 | 60.31 | 71.45 | 60.31 | 0.962 times |
| 28 Thu Mar 2024 | 60.01 | 64.00 | 65.50 | 48.50 | 0.45 times |
| 29 Thu Feb 2024 | 64.17 | 65.25 | 77.50 | 62.01 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow