(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Spicejet is 2392283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 61.00 | 62.05 | 62.30 | 60.80 | 0.708 times |
| 18 Sat May 2024 | 62.59 | 63.00 | 63.40 | 62.30 | 0.309 times |
| 17 Fri May 2024 | 63.00 | 60.20 | 64.00 | 59.76 | 3.137 times |
| 16 Thu May 2024 | 59.74 | 60.55 | 61.95 | 59.53 | 0.715 times |
| 15 Wed May 2024 | 60.16 | 57.44 | 60.88 | 56.84 | 1.53 times |
| 14 Tue May 2024 | 57.01 | 56.30 | 57.55 | 55.95 | 0.45 times |
| 13 Mon May 2024 | 55.95 | 55.56 | 56.75 | 54.86 | 0.56 times |
| 10 Fri May 2024 | 55.56 | 55.48 | 56.00 | 54.71 | 0.478 times |
| 09 Thu May 2024 | 55.11 | 57.25 | 58.20 | 55.00 | 0.874 times |
| 08 Wed May 2024 | 57.22 | 56.99 | 58.50 | 56.00 | 0.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.5 or till 65.6. Use a stoploss of 59.95 and if this stock hits its stoploss, then it can fall down till 57.36
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 54.71 |
| Downside Target | 58.05 |
| Downside Target | 59.85 |
| Upside Target | 63.45 |
| Upside Target | 63.55 |
| Upside Target | 64.00 |
| Upside Target | 65.50 |
| Upside Target | 67.35 |
| Upside Target | 71.45 |
| Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 60.43 |
| Downside Intraday Target | 59.87 |
| Upside Intraday Target | 61.93 |
| Upside Intraday Target | 62.87 |
| Upside Intraday Target | 61.37 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 61.00 | 62.05 | 62.30 | 60.80 | 0.106 times |
| 18 Sat May 2024 | 62.59 | 55.56 | 64.00 | 54.86 | 1.66 times |
| 10 Fri May 2024 | 55.56 | 61.80 | 62.00 | 54.71 | 1.083 times |
| 03 Fri May 2024 | 61.55 | 62.30 | 63.45 | 59.85 | 0.869 times |
| 26 Fri Apr 2024 | 61.96 | 62.55 | 63.55 | 61.66 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 61.00 | 60.88 | 64.00 | 54.71 | 0.455 times |
| 30 Tue Apr 2024 | 60.69 | 60.31 | 71.45 | 60.31 | 0.962 times |
| 28 Thu Mar 2024 | 60.01 | 64.00 | 65.50 | 48.50 | 0.45 times |
| 29 Thu Feb 2024 | 64.17 | 65.25 | 77.50 | 62.01 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow