(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Spicejet is 2069614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 55.56 | 55.48 | 56.00 | 54.71 | 0.552 times |
| 09 Thu May 2024 | 55.11 | 57.25 | 58.20 | 55.00 | 1.01 times |
| 08 Wed May 2024 | 57.22 | 56.99 | 58.50 | 56.00 | 0.806 times |
| 07 Tue May 2024 | 57.00 | 59.65 | 60.00 | 56.50 | 1.447 times |
| 06 Mon May 2024 | 59.63 | 61.80 | 62.00 | 59.00 | 0.85 times |
| 03 Fri May 2024 | 61.55 | 63.20 | 63.45 | 61.00 | 0.825 times |
| 02 Thu May 2024 | 62.70 | 60.88 | 63.00 | 59.85 | 1.903 times |
| 30 Tue Apr 2024 | 60.69 | 61.50 | 61.98 | 60.40 | 0.875 times |
| 29 Mon Apr 2024 | 61.48 | 62.30 | 62.51 | 61.01 | 0.705 times |
| 26 Fri Apr 2024 | 61.96 | 62.15 | 62.75 | 61.66 | 0.886 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54, for a target of 58.1 or 61.49
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 54.71 |
| Upside Target | 58.05 |
| Upside Target | 59.85 |
| Upside Target | 61.66 |
| Upside Target | 63.45 |
| Upside Target | 64.02 |
| Upside Target | 65.50 |
| Upside Target | 65.90 |
| Upside Target | 67.35 |
| Upside Target | 71.45 |
| Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 52.85 |
| Downside Intraday Target | 50.13 |
| Upside Intraday Target | 60.14 |
| Upside Intraday Target | 64.71 |
| Upside Intraday Target | 57.42 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 55.56 | 61.80 | 62.00 | 54.71 | 1.083 times |
| 03 Fri May 2024 | 61.55 | 62.30 | 63.45 | 59.85 | 0.869 times |
| 26 Fri Apr 2024 | 61.96 | 62.55 | 63.55 | 61.66 | 0.722 times |
| 19 Fri Apr 2024 | 61.94 | 65.00 | 65.90 | 60.35 | 0.547 times |
| 12 Fri Apr 2024 | 67.25 | 65.20 | 71.45 | 64.02 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 55.56 | 60.88 | 63.45 | 54.71 | 0.211 times |
| 30 Tue Apr 2024 | 60.69 | 60.31 | 71.45 | 60.31 | 0.962 times |
| 28 Thu Mar 2024 | 60.01 | 64.00 | 65.50 | 48.50 | 0.45 times |
| 29 Thu Feb 2024 | 64.17 | 65.25 | 77.50 | 62.01 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow