(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Ksb is 6092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 881.80 | 883.40 | 893.50 | 877.65 | 0.226 times |
| 18 Fri Oct 2024 | 885.20 | 885.30 | 892.85 | 872.10 | 0.271 times |
| 17 Thu Oct 2024 | 889.30 | 918.80 | 918.80 | 880.00 | 0.702 times |
| 16 Wed Oct 2024 | 890.25 | 898.35 | 900.45 | 881.35 | 1.015 times |
| 15 Tue Oct 2024 | 902.45 | 914.00 | 937.95 | 893.80 | 2.147 times |
| 14 Mon Oct 2024 | 915.90 | 919.60 | 960.00 | 910.55 | 2.55 times |
| 11 Fri Oct 2024 | 905.50 | 912.15 | 912.15 | 889.65 | 0.405 times |
| 10 Thu Oct 2024 | 893.95 | 892.35 | 896.95 | 885.00 | 0.263 times |
| 09 Wed Oct 2024 | 888.90 | 870.30 | 894.00 | 870.30 | 0.302 times |
| 08 Tue Oct 2024 | 889.95 | 850.00 | 892.40 | 840.00 | 1.274 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 882.3, but if it comes above 882.3, then a intra day buy could be more profitable.
If you take a sell trade below 882.3, then use 882.3 as stoploss and 867.5 as target. However if you take a buy trade in stock , then use 882.3 as stoploss and 894.59 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 839.10 |
| Downside Target | 856.15 |
| Upside Target | 923.30 |
| Upside Target | 950.00 |
| Upside Target | 955.40 |
| Upside Target | 960.00 |
| Upside Target | 988.85 |
| Upside Target | 4124.60 |
| Upside Target | 4937.60 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 875.13 |
| Downside Intraday Target | 868.47 |
| Upside Intraday Target | 890.98 |
| Upside Intraday Target | 900.17 |
| Upside Intraday Target | 884.32 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 881.80 | 883.40 | 893.50 | 877.65 | 0.034 times |
| 18 Fri Oct 2024 | 885.20 | 919.60 | 960.00 | 872.10 | 2.017 times |
| 11 Fri Oct 2024 | 905.50 | 860.00 | 912.15 | 839.10 | 1.286 times |
| 03 Thu Oct 2024 | 876.40 | 876.65 | 923.30 | 873.00 | 0.508 times |
| 27 Fri Sep 2024 | 890.25 | 893.95 | 914.70 | 869.40 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 881.80 | 899.00 | 960.00 | 839.10 | 0.539 times |
| 30 Mon Sep 2024 | 898.90 | 941.60 | 950.00 | 856.15 | 1.079 times |
| 30 Fri Aug 2024 | 923.10 | 969.95 | 988.85 | 901.05 | 0.775 times |
| 31 Wed Jul 2024 | 963.50 | 4768.00 | 5287.70 | 955.40 | 4.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.52 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.52 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow