(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Ksb is 6817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 885.20 | 885.30 | 892.85 | 872.10 | 0.242 times |
| 17 Thu Oct 2024 | 889.30 | 918.80 | 918.80 | 880.00 | 0.627 times |
| 16 Wed Oct 2024 | 890.25 | 898.35 | 900.45 | 881.35 | 0.907 times |
| 15 Tue Oct 2024 | 902.45 | 914.00 | 937.95 | 893.80 | 1.919 times |
| 14 Mon Oct 2024 | 915.90 | 919.60 | 960.00 | 910.55 | 2.279 times |
| 11 Fri Oct 2024 | 905.50 | 912.15 | 912.15 | 889.65 | 0.362 times |
| 10 Thu Oct 2024 | 893.95 | 892.35 | 896.95 | 885.00 | 0.235 times |
| 09 Wed Oct 2024 | 888.90 | 870.30 | 894.00 | 870.30 | 0.27 times |
| 08 Tue Oct 2024 | 889.95 | 850.00 | 892.40 | 840.00 | 1.138 times |
| 07 Mon Oct 2024 | 861.15 | 860.00 | 874.95 | 839.10 | 0.957 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 882.4 as stoploss in an intra day buy trade for a target of 894.65. However, stock will show a bearish move below 882.4.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 839.10 |
| Downside Target | 856.15 |
| Upside Target | 901.05 |
| Upside Target | 950.00 |
| Upside Target | 955.40 |
| Upside Target | 960.00 |
| Upside Target | 988.85 |
| Upside Target | 4124.60 |
| Upside Target | 4937.60 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 851.53 |
| Downside Intraday Target | 817.87 |
| Upside Intraday Target | 939.43 |
| Upside Intraday Target | 993.67 |
| Upside Intraday Target | 905.77 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 885.20 | 919.60 | 960.00 | 872.10 | 2.017 times |
| 11 Fri Oct 2024 | 905.50 | 860.00 | 912.15 | 839.10 | 1.286 times |
| 03 Thu Oct 2024 | 876.40 | 876.65 | 923.30 | 873.00 | 0.508 times |
| 27 Fri Sep 2024 | 890.25 | 893.95 | 914.70 | 869.40 | 0.921 times |
| 20 Fri Sep 2024 | 897.25 | 890.25 | 914.95 | 866.80 | 0.754 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 885.20 | 899.00 | 960.00 | 839.10 | 0.529 times |
| 30 Mon Sep 2024 | 898.90 | 941.60 | 950.00 | 856.15 | 1.079 times |
| 30 Fri Aug 2024 | 923.10 | 969.95 | 988.85 | 901.05 | 0.775 times |
| 31 Wed Jul 2024 | 963.50 | 4768.00 | 5287.70 | 955.40 | 4.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.73 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.73 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow