(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Ksb is 5365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 893.95 | 892.35 | 896.95 | 885.00 | 0.299 times |
| 09 Wed Oct 2024 | 888.90 | 870.30 | 894.00 | 870.30 | 0.343 times |
| 08 Tue Oct 2024 | 889.95 | 850.00 | 892.40 | 840.00 | 1.446 times |
| 07 Mon Oct 2024 | 861.15 | 860.00 | 874.95 | 839.10 | 1.215 times |
| 03 Thu Oct 2024 | 876.40 | 888.95 | 923.30 | 873.00 | 1.66 times |
| 01 Tue Oct 2024 | 907.05 | 899.00 | 907.75 | 891.05 | 0.912 times |
| 30 Mon Sep 2024 | 898.90 | 876.65 | 901.90 | 876.65 | 0.355 times |
| 27 Fri Sep 2024 | 890.25 | 900.05 | 905.20 | 886.40 | 0.348 times |
| 26 Thu Sep 2024 | 903.05 | 890.10 | 911.50 | 886.50 | 1.06 times |
| 25 Wed Sep 2024 | 904.55 | 905.70 | 914.70 | 895.00 | 2.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 903.6 or till 916.4. Use a stoploss of 892.97 and if this stock hits its stoploss, then it can fall down till 882.31
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 839.10 |
| Downside Target | 856.15 |
| Upside Target | 896.95 |
| Upside Target | 923.30 |
| Upside Target | 950.00 |
| Upside Target | 955.40 |
| Upside Target | 988.85 |
| Upside Target | 4124.60 |
| Upside Target | 4937.60 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 856.38 |
| Downside Intraday Target | 818.82 |
| Upside Intraday Target | 914.23 |
| Upside Intraday Target | 934.52 |
| Downside Intraday Target | 876.67 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 893.95 | 860.00 | 896.95 | 839.10 | 1.129 times |
| 03 Thu Oct 2024 | 876.40 | 876.65 | 923.30 | 873.00 | 0.508 times |
| 27 Fri Sep 2024 | 890.25 | 893.95 | 914.70 | 869.40 | 0.921 times |
| 20 Fri Sep 2024 | 897.25 | 890.25 | 914.95 | 866.80 | 0.754 times |
| 13 Fri Sep 2024 | 890.25 | 880.10 | 902.55 | 856.15 | 1.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 893.95 | 899.00 | 923.30 | 839.10 | 0.223 times |
| 30 Mon Sep 2024 | 898.90 | 941.60 | 950.00 | 856.15 | 1.079 times |
| 30 Fri Aug 2024 | 923.10 | 969.95 | 988.85 | 901.05 | 0.775 times |
| 31 Wed Jul 2024 | 963.50 | 4768.00 | 5287.70 | 955.40 | 4.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.52 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.52 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow