(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Ksb is 7071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 890.25 | 900.05 | 905.20 | 886.40 | 0.264 times |
| 26 Thu Sep 2024 | 903.05 | 890.10 | 911.50 | 886.50 | 0.804 times |
| 25 Wed Sep 2024 | 904.55 | 905.70 | 914.70 | 895.00 | 1.528 times |
| 24 Tue Sep 2024 | 905.70 | 905.00 | 908.00 | 888.85 | 0.49 times |
| 23 Mon Sep 2024 | 904.25 | 893.95 | 907.50 | 869.40 | 1.285 times |
| 20 Fri Sep 2024 | 897.25 | 883.10 | 900.00 | 875.20 | 1.02 times |
| 19 Thu Sep 2024 | 883.05 | 882.05 | 903.15 | 866.80 | 2.478 times |
| 18 Wed Sep 2024 | 887.60 | 904.00 | 910.30 | 877.50 | 0.534 times |
| 17 Tue Sep 2024 | 899.25 | 909.25 | 914.95 | 878.20 | 0.468 times |
| 16 Mon Sep 2024 | 891.40 | 890.25 | 898.30 | 882.35 | 0.247 times |
My analysis of stock is bearish for shortterm, and stock might move down till 882.6 or till 867.3. Use a stoploss of 895.37 and if the stock hits stoploss, then it can shoot up till 908.11
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 856.15 |
| Upside Target | 901.05 |
| Upside Target | 948.85 |
| Upside Target | 950.00 |
| Upside Target | 955.40 |
| Upside Target | 988.85 |
| Upside Target | 4124.60 |
| Upside Target | 4320.00 |
| Upside Target | 4887.15 |
| Upside Target | 4937.60 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 868.2 |
| Downside Intraday Target | 846.15 |
| Upside Intraday Target | 913.5 |
| Upside Intraday Target | 936.75 |
| Upside Intraday Target | 891.45 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 890.25 | 893.95 | 914.70 | 869.40 | 0.921 times |
| 20 Fri Sep 2024 | 897.25 | 890.25 | 914.95 | 866.80 | 0.754 times |
| 13 Fri Sep 2024 | 890.25 | 880.10 | 902.55 | 856.15 | 1.47 times |
| 06 Fri Sep 2024 | 895.95 | 941.60 | 950.00 | 875.00 | 1.503 times |
| 30 Fri Aug 2024 | 923.10 | 922.00 | 948.85 | 901.05 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 890.25 | 941.60 | 950.00 | 856.15 | 1.064 times |
| 30 Fri Aug 2024 | 923.10 | 969.95 | 988.85 | 901.05 | 0.775 times |
| 31 Wed Jul 2024 | 963.50 | 4768.00 | 5287.70 | 955.40 | 4.797 times |
| 28 Fri Jun 2024 | 4674.95 | 4750.05 | 4937.60 | 4124.60 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.74 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.74 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow