(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Ksb is 2348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 3920.20 | 3937.75 | 3992.75 | 3832.00 | 1.182 times |
| 21 Wed Feb 2024 | 3936.50 | 4090.05 | 4090.05 | 3911.00 | 0.788 times |
| 20 Tue Feb 2024 | 4052.55 | 4143.05 | 4143.10 | 3998.40 | 0.877 times |
| 19 Mon Feb 2024 | 4082.65 | 4055.00 | 4211.20 | 4027.75 | 1.251 times |
| 16 Fri Feb 2024 | 4084.65 | 3923.65 | 4100.00 | 3921.55 | 0.84 times |
| 15 Thu Feb 2024 | 3902.20 | 3842.30 | 3994.95 | 3831.00 | 1.31 times |
| 14 Wed Feb 2024 | 3863.10 | 3739.15 | 3949.00 | 3738.70 | 0.938 times |
| 13 Tue Feb 2024 | 3768.70 | 3618.80 | 3810.20 | 3618.80 | 1.301 times |
| 12 Mon Feb 2024 | 3580.80 | 3855.40 | 4008.65 | 3545.40 | 1.409 times |
| 09 Fri Feb 2024 | 4006.15 | 3860.05 | 4030.00 | 3860.05 | 0.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3995 as stoploss in an intra day sell trade for a target of 3801.92. However, stock will show a bullish move above 3995.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2800.00 |
| Downside Target | 2907.15 |
| Downside Target | 3175.00 |
| Downside Target | 3249.05 |
| Downside Target | 3340.35 |
| Downside Target | 3449.30 |
| Downside Target | 3633.45 |
| Downside Target | 3718.15 |
| Downside Target | 3832.00 |
| Upside Target | 4075.00 |
| Upside Target | 4100.00 |
| Upside Target | 4211.20 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3764.4 |
| Downside Intraday Target | 3608.6 |
| Upside Intraday Target | 4143.6 |
| Upside Intraday Target | 4367 |
| Upside Intraday Target | 3987.8 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 3920.20 | 4055.00 | 4211.20 | 3832.00 | 0.707 times |
| 16 Fri Feb 2024 | 4084.65 | 3855.40 | 4100.00 | 3545.40 | 1.277 times |
| 09 Fri Feb 2024 | 4006.15 | 3633.45 | 4075.00 | 3633.45 | 1.893 times |
| 02 Fri Feb 2024 | 3632.10 | 3507.25 | 3718.15 | 3449.30 | 0.734 times |
| 25 Thu Jan 2024 | 3448.35 | 3318.30 | 3480.00 | 3175.00 | 1.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 3920.20 | 3718.15 | 4211.20 | 3545.40 | 1.091 times |
| 31 Wed Jan 2024 | 3645.30 | 3448.30 | 3695.95 | 3175.00 | 1.063 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
| 30 Thu Nov 2023 | 3408.70 | 3035.95 | 3497.00 | 2907.15 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3897.09 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3897.09 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow