(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Ksb is 1986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 3863.10 | 3739.15 | 3949.00 | 3738.70 | 1.109 times |
| 13 Tue Feb 2024 | 3768.70 | 3618.80 | 3810.20 | 3618.80 | 1.538 times |
| 12 Mon Feb 2024 | 3580.80 | 3855.40 | 4008.65 | 3545.40 | 1.666 times |
| 09 Fri Feb 2024 | 4006.15 | 3860.05 | 4030.00 | 3860.05 | 0.581 times |
| 08 Thu Feb 2024 | 3931.20 | 3941.45 | 4075.00 | 3906.25 | 0.938 times |
| 07 Wed Feb 2024 | 3957.00 | 3849.00 | 3978.20 | 3849.00 | 0.811 times |
| 06 Tue Feb 2024 | 3808.25 | 3727.95 | 3944.00 | 3710.00 | 2.467 times |
| 05 Mon Feb 2024 | 3682.70 | 3633.45 | 3726.45 | 3633.45 | 0.572 times |
| 02 Fri Feb 2024 | 3632.10 | 3659.40 | 3682.45 | 3584.05 | 0.621 times |
| 01 Thu Feb 2024 | 3620.30 | 3718.15 | 3718.15 | 3586.00 | 0.392 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3832.5, but if it comes below 3832.5, then a intra day sell could be more profitable.
If you take a sell trade below 3832.5, then use 3832.5 as stoploss and 3586.62 as target. However if you take a buy trade in stock , then use 3832.5 as stoploss and 4127.6 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2800.00 |
| Downside Target | 2907.15 |
| Downside Target | 3175.00 |
| Downside Target | 3238.35 |
| Downside Target | 3340.35 |
| Downside Target | 3449.30 |
| Downside Target | 3549.00 |
| Downside Target | 3633.45 |
| Downside Target | 3695.95 |
| Downside Target | 3718.15 |
| Upside Target | 4008.65 |
| Upside Target | 4075.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3602.78 |
| Downside Intraday Target | 3342.47 |
| Upside Intraday Target | 4066.03 |
| Upside Intraday Target | 4268.97 |
| Downside Intraday Target | 3805.72 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 3863.10 | 3855.40 | 4008.65 | 3545.40 | 0.803 times |
| 09 Fri Feb 2024 | 4006.15 | 3633.45 | 4075.00 | 3633.45 | 1.893 times |
| 02 Fri Feb 2024 | 3632.10 | 3507.25 | 3718.15 | 3449.30 | 0.734 times |
| 25 Thu Jan 2024 | 3448.35 | 3318.30 | 3480.00 | 3175.00 | 1.376 times |
| 19 Fri Jan 2024 | 3298.90 | 3489.70 | 3500.90 | 3238.35 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 3863.10 | 3718.15 | 4075.00 | 3545.40 | 0.645 times |
| 31 Wed Jan 2024 | 3645.30 | 3448.30 | 3695.95 | 3175.00 | 1.063 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
| 30 Thu Nov 2023 | 3408.70 | 3035.95 | 3497.00 | 2907.15 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3781.8 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3781.8 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow